64378 HS#AIA RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64378 HS#AIA RC2606B (R BULL)

Nominal

0.097 -0.004 (-3.960%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026		82.950	0
16/01/2026		83.550	0	5,774,000	9.620	696,000	0.099
15/01/2026		84.850	0	6,470,000	10.780			876,000	0.123
14/01/2026		84.700	0	5,594,000	9.320	458,000	0.108
13/01/2026		84.400	0	6,052,000	10.090	548,000	0.111	304,000	0.126
12/01/2026		83.700	0	6,296,000	10.490			304,000	0.108
09/01/2026		84.300	0	5,992,000	9.990	252,000	0.095	200,000	0.099
08/01/2026		83.850	0	6,044,000	10.070	200,000	0.108
07/01/2026		85.950	0	6,244,000	10.410	1,002,000	0.119
06/01/2026		86.050	0	7,246,000	12.080	1,272,000	0.124
05/01/2026		83.900	0	8,518,000	14.200	884,000	0.108	220,000	0.106
02/01/2026		83.300	0	9,182,000	15.300	280,000	0.098	466,000	0.092
31/12/2025		79.900	0	8,996,000	14.990	1,260,000	0.078	1,030,000	0.076
30/12/2025		81.650	0	9,226,000	15.380	986,000	0.083	120,000	0.080
29/12/2025		82.200	0	10,092,000	16.820	1,986,000	0.102
24/12/2025		83.250	0	12,078,000	20.130	828,000	0.105
23/12/2025		82.650	0	12,906,000	21.510
22/12/2025		82.650	0	12,906,000	21.510	266,000	0.093
19/12/2025		82.500	0	13,172,000	21.950	1,330,000	0.092	462,000	0.090
18/12/2025		81.350	0	14,040,000	23.400	1,032,000	0.079	920,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.