Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.100 | 144.900 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.103 | 146.000 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.104 | 146.600 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.105 | 146.900 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.104 | 147.500 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.094 | 142.700 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.087 | 139.326 | 5,000 | 0 | 0.000 | 5,000 | 0.086 | ||
03/06/2024 | 0.090 | 139.926 | 255,000 | 5,000 | 0.010 | 125,000 | 0.093 | 130,000 | 0.092 |
31/05/2024 | 0.083 | 136.826 | 250,000 | 0 | 0.000 | 125,000 | 0.090 | 125,000 | 0.092 |
30/05/2024 | 0.088 | 138.926 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.087 | 138.126 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.088 | 139.226 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.087 | 138.526 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.092 | 141.326 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.091 | 140.726 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.114 | 152.826 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.126 | 157.726 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.137 | 164.126 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.134 | 162.026 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.124 | 157.626 | 50,000 | 0 | 0.000 | 50,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |