Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.227 | 303.800 | 225,000 | ||||||
27/03/2024 | 0.222 | 302.000 | 1,285,000 | 1,820,000 | 1.213 | 180,000 | 0.226 | ||
26/03/2024 | 0.216 | 299.400 | 1,790,000 | 2,000,000 | 1.333 | 65,000 | 0.208 | ||
25/03/2024 | 0.195 | 288.600 | 3,370,000 | 2,065,000 | 1.377 | 1,255,000 | 0.192 | 915,000 | 0.194 |
22/03/2024 | 0.194 | 288.800 | 3,680,000 | 2,405,000 | 1.603 | 810,000 | 0.193 | 1,570,000 | 0.188 |
21/03/2024 | 0.198 | 291.200 | 1,950,000 | 1,645,000 | 1.097 | 730,000 | 0.206 | 1,020,000 | 0.203 |
20/03/2024 | 0.196 | 288.800 | 900,000 | 1,355,000 | 0.903 | 300,000 | 0.197 | 600,000 | 0.198 |
19/03/2024 | 0.191 | 285.000 | 1,370,000 | 1,055,000 | 0.703 | 330,000 | 0.198 | 740,000 | 0.198 |
18/03/2024 | 0.198 | 289.800 | 770,000 | 645,000 | 0.430 | 150,000 | 0.198 | 320,000 | 0.194 |
15/03/2024 | 0.185 | 283.800 | 260,000 | 475,000 | 0.317 | 55,000 | 0.190 | 205,000 | 0.189 |
14/03/2024 | 0.198 | 289.200 | 25,000 | 325,000 | 0.217 | 5,000 | 0.206 | 10,000 | 0.200 |
13/03/2024 | 0.201 | 290.600 | 1,355,000 | 320,000 | 0.213 | 935,000 | 0.200 | 140,000 | 0.203 |
12/03/2024 | 0.200 | 290.800 | 980,000 | 1,115,000 | 0.743 | 710,000 | 0.192 | ||
11/03/2024 | 0.175 | 278.600 | 3,045,000 | 1,825,000 | 1.217 | 955,000 | 0.169 | 100,000 | 0.167 |
08/03/2024 | 0.160 | 270.000 | 1,820,000 | 2,680,000 | 1.787 | ||||
07/03/2024 | 0.158 | 271.000 | 3,075,000 | 2,680,000 | 1.787 | 1,630,000 | 0.163 | 1,345,000 | 0.162 |
06/03/2024 | 0.165 | 274.600 | 3,590,000 | 2,965,000 | 1.977 | 1,110,000 | 0.167 | 200,000 | 0.164 |
05/03/2024 | 0.156 | 268.200 | 4,225,000 | 3,875,000 | 2.583 | 980,000 | 0.163 | 3,145,000 | 0.157 |
04/03/2024 | 0.170 | 276.200 | 1,100,000 | 1,710,000 | 1.140 | ||||
01/03/2024 | 0.171 | 277.400 | 1,210,000 | 1,710,000 | 1.140 | 1,210,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |