64517 HS#HSI RC2809U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64517 HS#HSI RC2809U (R BULL)

Nominal

0.100 -0.042 (-29.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026	0.100	26,567.120	100,000
12/02/2026	0.142	27,032.540	0	0	0.000
11/02/2026	0.165	27,266.380	0	0	0.000
10/02/2026	0.158	27,183.150	120,000	0	0.000	120,000	0.167
09/02/2026	0.145	27,027.160	1,760,000	120,000	0.060	900,000	0.138	10,000	0.140
06/02/2026	0.101	26,559.950	410,000	1,010,000	0.510			410,000	0.082
05/02/2026	0.130	26,885.240	0	600,000	0.300
04/02/2026	0.130	26,847.320	0	600,000	0.300
03/02/2026	0.126	26,834.770	0	600,000	0.300
02/02/2026	0.121	26,775.570	1,000,000	600,000	0.300	700,000	0.110	300,000	0.129
30/01/2026	0.187	27,387.110	1,000,000	1,000,000	0.500			1,000,000	0.207
29/01/2026	0.242	27,968.090	0	0	0.000
28/01/2026	0.227	27,826.910	0	0	0.000
27/01/2026	0.158	27,126.950	0	0	0.000
26/01/2026	0.124	26,765.520	90,000	0	0.000	90,000	0.124
23/01/2026	0.123	26,749.510	0	90,000	0.050
22/01/2026	0.110	26,629.960	0	90,000	0.050
21/01/2026	0.107	26,585.060	1,500,000	90,000	0.050	740,000	0.099	740,000	0.093
20/01/2026	0.097	26,487.510	450,000	90,000	0.050	200,000	0.098	250,000	0.091
19/01/2026	0.103	26,563.900	800,000	40,000	0.020	400,000	0.115	400,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.