Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.051 | 18.660 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.063 | 18.080 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.067 | 17.620 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.063 | 18.100 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.064 | 17.860 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.051 | 18.640 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.062 | 18.380 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.062 | 18.060 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.081 | 17.100 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.088 | 16.760 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.089 | 16.700 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.091 | 16.540 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.087 | 16.840 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.098 | 16.060 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.096 | 16.280 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.093 | 16.480 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.113 | 15.340 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.108 | 15.600 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.099 | 16.080 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.099 | 16.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |