Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.129 | 74.750 | 4,680,000 | 1,060,000 | 1.060 | 2,265,000 | 0.132 | 2,005,000 | 0.129 |
24/07/2024 | 0.136 | 75.500 | 1,365,000 | 1,320,000 | 1.320 | 680,000 | 0.138 | 285,000 | 0.139 |
23/07/2024 | 0.140 | 75.550 | 550,000 | 1,715,000 | 1.715 | 330,000 | 0.140 | 220,000 | 0.142 |
22/07/2024 | 0.138 | 75.550 | 2,390,000 | 1,825,000 | 1.825 | 975,000 | 0.133 | 1,345,000 | 0.128 |
19/07/2024 | 0.133 | 75.000 | 220,000 | 1,455,000 | 1.455 | 120,000 | 0.133 | 100,000 | 0.133 |
18/07/2024 | 0.143 | 75.850 | 1,085,000 | 1,475,000 | 1.475 | 955,000 | 0.134 | 115,000 | 0.135 |
17/07/2024 | 0.136 | 75.000 | 2,240,000 | 2,315,000 | 2.315 | 935,000 | 0.144 | 1,155,000 | 0.139 |
16/07/2024 | 0.153 | 76.800 | 985,000 | 2,095,000 | 2.095 | 250,000 | 0.154 | 735,000 | 0.152 |
15/07/2024 | 0.152 | 77.000 | 300,000 | 1,610,000 | 1.610 | 150,000 | 0.158 | 150,000 | 0.156 |
12/07/2024 | 0.156 | 77.200 | 60,000 | 1,610,000 | 1.610 | 30,000 | 0.157 | 30,000 | 0.157 |
11/07/2024 | 0.150 | 76.600 | 20,000 | 1,610,000 | 1.610 | 20,000 | 0.150 | ||
10/07/2024 | 0.143 | 75.850 | 0 | 1,630,000 | 1.630 | ||||
09/07/2024 | 0.150 | 76.500 | 0 | 1,630,000 | 1.630 | ||||
08/07/2024 | 0.153 | 76.900 | 0 | 1,630,000 | 1.630 | ||||
05/07/2024 | 0.153 | 76.850 | 60,000 | 1,630,000 | 1.630 | 30,000 | 0.155 | 30,000 | 0.156 |
04/07/2024 | 0.160 | 77.800 | 160,000 | 1,630,000 | 1.630 | 130,000 | 0.156 | 30,000 | 0.156 |
03/07/2024 | 0.166 | 78.300 | 180,000 | 1,730,000 | 1.730 | 180,000 | 0.163 | ||
02/07/2024 | 0.157 | 77.400 | 510,000 | 1,910,000 | 1.910 | 410,000 | 0.167 | ||
28/06/2024 | 0.152 | 77.000 | 620,000 | 2,320,000 | 2.320 | 130,000 | 0.151 | 490,000 | 0.144 |
27/06/2024 | 0.134 | 75.000 | 1,750,000 | 1,960,000 | 1.960 | 750,000 | 0.130 | 800,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |