Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66446 BP#BYD RC2511J (R BULL)
Nominal 
0.028 -0.014 (-33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2025 | 0.042 | 121.300 | 1,300,000 | 2,125,000 | 2.125 | 1,150,000 | 0.045 | ||
| 08/07/2025 | 0.051 | 122.700 | 1,325,000 | 3,275,000 | 3.275 | 125,000 | 0.049 | ||
| 07/07/2025 | 0.041 | 121.500 | 1,050,000 | 3,150,000 | 3.150 | 400,000 | 0.039 | 400,000 | 0.046 |
| 04/07/2025 | 0.044 | 121.500 | 1,325,000 | 3,150,000 | 3.150 | 1,075,000 | 0.046 | ||
| 03/07/2025 | 0.052 | 123.000 | 600,000 | 2,075,000 | 2.075 | 150,000 | 0.052 | ||
| 02/07/2025 | 0.046 | 122.300 | 225,000 | 1,925,000 | 1.925 | 200,000 | 0.040 | ||
| 30/06/2025 | 0.049 | 122.500 | 25,000 | 2,125,000 | 2.125 | 25,000 | 0.056 | ||
| 27/06/2025 | 0.056 | 124.200 | 350,000 | 2,100,000 | 2.100 | 350,000 | 0.056 | ||
| 26/06/2025 | 0.068 | 125.700 | 2,575,000 | 1,750,000 | 1.750 | 1,925,000 | 0.075 | 575,000 | 0.076 |
| 25/06/2025 | 0.091 | 129.900 | 4,225,000 | 3,100,000 | 3.100 | 800,000 | 0.103 | 1,525,000 | 0.109 |
| 24/06/2025 | 0.097 | 130.200 | 8,975,000 | 2,375,000 | 2.375 | 4,225,000 | 0.097 | 4,350,000 | 0.098 |
| 23/06/2025 | 0.070 | 126.100 | 4,000,000 | 2,250,000 | 2.250 | 2,125,000 | 0.056 | 1,200,000 | 0.055 |
| 20/06/2025 | 0.066 | 125.800 | 8,600,000 | 3,175,000 | 3.175 | 3,650,000 | 0.063 | 4,325,000 | 0.062 |
| 19/06/2025 | 0.059 | 124.500 | 23,250,000 | 2,500,000 | 2.500 | 10,025,000 | 0.069 | 11,300,000 | 0.072 |
| 18/06/2025 | 0.079 | 127.500 | 15,250,000 | 1,225,000 | 1.225 | 7,400,000 | 0.088 | 7,675,000 | 0.088 |
| 17/06/2025 | 0.087 | 129.000 | 1,025,000 | 950,000 | 0.950 | 475,000 | 0.087 | 525,000 | 0.087 |
| 16/06/2025 | 0.094 | 129.800 | 3,175,000 | 900,000 | 0.900 | 1,500,000 | 0.090 | 1,675,000 | 0.084 |
| 13/06/2025 | 0.098 | 131.100 | 2,575,000 | 725,000 | 0.725 | 1,325,000 | 0.086 | 1,150,000 | 0.093 |
| 12/06/2025 | 0.123 | 134.400 | 1,200,000 | 900,000 | 0.900 | 500,000 | 0.138 | 700,000 | 0.141 |
| 11/06/2025 | 0.162 | 140.800 | 2,075,000 | 700,000 | 0.700 | 1,075,000 | 0.162 | 1,000,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |