66733 UB#JDCOMRC2506H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66733 UB#JDCOMRC2506H (R BULL)

Nominal

0.415 -0.010 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.425	132.500	0	0	0.000
21/05/2025	0.440	134.500	0	0	0.000
20/05/2025	0.430	133.500	0	0	0.000
19/05/2025	0.405	130.400	0	0	0.000
16/05/2025	0.420	131.800	0	0	0.000
15/05/2025	0.455	135.400	0	0	0.000
14/05/2025	0.510	141.600	90,000	0	0.000	45,000	0.510	45,000	0.530
13/05/2025	0.470	137.000	0	0	0.000
12/05/2025	0.490	139.900	0	0	0.000
09/05/2025	0.410	131.500	0	0	0.000
08/05/2025	0.410	131.600	0	0	0.000
07/05/2025	0.410	130.900	0	0	0.000
06/05/2025	0.415	131.500	0	0	0.000
02/05/2025	0.415	132.100	0	0	0.000
30/04/2025	0.380	127.900	0	0	0.000
29/04/2025	0.385	128.900	0	0	0.000
28/04/2025	0.360	126.500	0	0	0.000
25/04/2025	0.335	123.800	0	0	0.000
24/04/2025	0.335	124.200	0	0	0.000
23/04/2025	0.415	132.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.