Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.285 | 18,313.860 | 0 | 1,340,000 | 0.670 | ||||
07/05/2024 | 0.300 | 18,479.370 | 0 | 1,340,000 | 0.670 | ||||
06/05/2024 | 0.300 | 18,578.300 | 0 | 1,340,000 | 0.670 | ||||
03/05/2024 | 0.295 | 18,475.920 | 0 | 1,340,000 | 0.670 | ||||
02/05/2024 | 0.270 | 18,207.130 | 30,000 | 1,340,000 | 0.670 | 30,000 | 0.270 | ||
30/04/2024 | 0.231 | 17,763.030 | 80,000 | 1,370,000 | 0.690 | 80,000 | 0.230 | ||
29/04/2024 | 0.227 | 17,746.910 | 30,000 | 1,450,000 | 0.730 | 30,000 | 0.227 | ||
26/04/2024 | 0.218 | 17,651.150 | 0 | 1,480,000 | 0.740 | ||||
25/04/2024 | 0.182 | 17,284.540 | 260,000 | 1,480,000 | 0.740 | 260,000 | 0.181 | ||
24/04/2024 | 0.172 | 17,201.270 | 910,000 | 1,740,000 | 0.870 | 610,000 | 0.169 | 300,000 | 0.160 |
23/04/2024 | 0.141 | 16,828.930 | 2,270,000 | 2,050,000 | 1.030 | 2,250,000 | 0.137 | 20,000 | 0.138 |
22/04/2024 | 0.114 | 16,511.690 | 3,280,000 | 4,280,000 | 2.140 | 3,020,000 | 0.118 | 260,000 | 0.120 |
19/04/2024 | 0.088 | 16,224.140 | 4,440,000 | 7,040,000 | 3.520 | 1,520,000 | 0.081 | 1,570,000 | 0.081 |
18/04/2024 | 0.105 | 16,385.870 | 12,200,000 | 6,990,000 | 3.500 | 5,130,000 | 0.105 | 4,710,000 | 0.101 |
17/04/2024 | 0.092 | 16,251.840 | 12,200,000 | 7,410,000 | 3.710 | 6,410,000 | 0.092 | 5,580,000 | 0.089 |
16/04/2024 | 0.092 | 16,248.970 | 7,910,000 | 8,240,000 | 4.120 | 620,000 | 0.099 | 5,290,000 | 0.094 |
15/04/2024 | 0.126 | 16,600.460 | 1,020,000 | 3,570,000 | 1.790 | 160,000 | 0.125 | 860,000 | 0.122 |
12/04/2024 | 0.135 | 16,721.690 | 1,640,000 | 2,870,000 | 1.440 | 430,000 | 0.137 | 1,210,000 | 0.147 |
11/04/2024 | 0.171 | 17,095.030 | 980,000 | 2,090,000 | 1.040 | 450,000 | 0.165 | 530,000 | 0.160 |
10/04/2024 | 0.173 | 17,139.170 | 1,120,000 | 2,010,000 | 1.000 | 1,120,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |