67510 BP#HSBC RP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67510 BP#HSBC RP2901B (R BEAR)

Nominal

0.097 +0.015 (+18.293%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.082	141.100	5,448,000	5,952,000	5.952	3,744,000	0.082	544,000	0.083
04/11/2026	0.112	135.615	448,000	9,152,000	9.152	208,000	0.115	104,000	0.121
03/11/2026	0.119	133.315	296,000	9,256,000	9.256	8,000	0.119	104,000	0.118
02/11/2026	0.122	132.915	2,776,000	9,160,000	9.160	2,592,000	0.124	40,000	0.122
30/10/2026	0.110	134.915	392,000	11,712,000	11.712	248,000	0.110
29/10/2026	0.112	134.715	1,704,000	11,960,000	11.960	16,000	0.108	1,400,000	0.108
28/10/2026	0.110	134.815	2,800,000	10,576,000	10.576	552,000	0.106	680,000	0.106
27/10/2026	0.116	133.515	13,784,000	10,448,000	10.448	2,776,000	0.103	5,976,000	0.093
26/10/2026	0.081	141.415	4,008,000	7,248,000	7.248	80,000	0.082	2,560,000	0.088
23/10/2026	0.079	141.715	3,352,000	4,768,000	4.768			1,192,000	0.079
22/10/2026	0.072	143.215	1,696,000	3,576,000	3.576			1,240,000	0.069
21/10/2026	0.063	145.015	1,712,000	2,336,000	2.336			1,072,000	0.065
20/10/2026	0.069	143.915	1,488,000	1,264,000	1.264			896,000	0.066
16/10/2026	0.047	148.915	360,000	368,000	0.368			344,000	0.048
15/10/2026	0.056	147.115	16,000	24,000	0.024
14/10/2026	0.053	147.215	24,000	24,000	0.024			24,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.