Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.166 | 21.100 | 0 | ||||||
25/04/2024 | 0.140 | 19.900 | 10,000 | 92,500 | 0.230 | 10,000 | 0.140 | ||
24/04/2024 | 0.139 | 19.880 | 20,000 | 102,500 | 0.260 | 20,000 | 0.135 | ||
23/04/2024 | 0.111 | 18.500 | 10,000 | 82,500 | 0.210 | 10,000 | 0.110 | ||
22/04/2024 | 0.090 | 17.500 | 650,000 | 92,500 | 0.230 | 325,000 | 0.088 | 325,000 | 0.087 |
19/04/2024 | 0.073 | 16.740 | 205,000 | 92,500 | 0.230 | 102,500 | 0.074 | 102,500 | 0.076 |
18/04/2024 | 0.087 | 17.240 | 2,700,000 | 92,500 | 0.230 | 1,350,000 | 0.090 | 1,350,000 | 0.087 |
17/04/2024 | 0.086 | 17.240 | 600,000 | 92,500 | 0.230 | 300,000 | 0.085 | 300,000 | 0.092 |
16/04/2024 | 0.090 | 17.460 | 1,310,000 | 92,500 | 0.230 | 900,000 | 0.092 | 290,000 | 0.095 |
15/04/2024 | 0.104 | 18.120 | 610,000 | 702,500 | 1.760 | 300,000 | 0.111 | 310,000 | 0.110 |
12/04/2024 | 0.122 | 19.000 | 5,000 | 692,500 | 1.730 | 5,000 | 0.122 | ||
11/04/2024 | 0.141 | 19.880 | 300,000 | 697,500 | 1.740 | 300,000 | 0.141 | ||
10/04/2024 | 0.146 | 20.100 | 0 | 397,500 | 0.990 | ||||
09/04/2024 | 0.147 | 20.100 | 0 | 397,500 | 0.990 | ||||
08/04/2024 | 0.150 | 20.250 | 0 | 397,500 | 0.990 | ||||
05/04/2024 | 0.161 | 20.750 | 0 | 397,500 | 0.990 | ||||
03/04/2024 | 0.162 | 20.900 | 30,000 | 397,500 | 0.990 | 30,000 | 0.162 | ||
02/04/2024 | 0.172 | 21.450 | 42,500 | 427,500 | 1.070 | 37,500 | 0.172 | 5,000 | 0.172 |
28/03/2024 | 0.162 | 20.800 | 42,500 | 460,000 | 1.150 | 30,000 | 0.165 | 12,500 | 0.167 |
27/03/2024 | 0.142 | 19.920 | 0 | 477,500 | 1.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |