67534 MS#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67534 MS#HSI RP2804I (R BEAR)

Nominal

0.041 +0.024 (+141.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.017	26,394.260	3,675,320,000	11,270,000	8.108	1,789,530,000	0.044	1,800,450,000	0.044
15/04/2026	0.066	25,947.320	55,040,000	350,000	0.252	27,540,000	0.051	27,310,000	0.050
14/04/2026	0.071	25,872.320	169,140,000	580,000	0.417	82,990,000	0.074	83,290,000	0.074
13/04/2026	0.096	25,660.850	390,000	280,000	0.201	150,000	0.101	240,000	0.099
10/04/2026	0.073	25,893.540	2,410,000	190,000	0.137	1,180,000	0.060	1,180,000	0.057
09/04/2026	0.088	25,752.400	7,070,000	190,000	0.137	3,640,000	0.088	3,080,000	0.086
08/04/2026	0.070	25,893.020	5,790,000	750,000	0.540	2,440,000	0.074	3,080,000	0.073
02/04/2026	0.151	25,116.530	30,000	110,000	0.079	10,000	0.166	20,000	0.154
01/04/2026	0.131	25,294.030	840,000	100,000	0.072	420,000	0.124	420,000	0.121
31/03/2026	0.181	24,788.140	150,000	100,000	0.072	50,000	0.194	100,000	0.186
30/03/2026	0.184	24,750.790	180,000	50,000	0.036	120,000	0.199	40,000	0.188
27/03/2026	0.160	24,951.880	70,000	130,000	0.094	10,000	0.155	60,000	0.155
26/03/2026	0.176	24,856.430	140,000	80,000	0.058	120,000	0.147	20,000	0.148
25/03/2026	0.129	25,335.950	190,000	180,000	0.129	50,000	0.134	130,000	0.129
24/03/2026	0.151	25,063.710	1,250,000	100,000	0.072	1,150,000	0.193	100,000	0.172
23/03/2026	0.218	24,382.470	40,000	1,150,000	0.827	30,000	0.217
20/03/2026	0.128	25,277.320	630,000	1,180,000	0.849	380,000	0.126
19/03/2026	0.110	25,500.580	6,930,000	1,560,000	1.122	3,820,000	0.102
18/03/2026	0.053	26,025.420	34,090,000	5,380,000	3.871	28,460,000	0.062
17/03/2026	0.063	25,868.540	899,170,000	33,840,000	24.345	352,990,000	0.045	385,200,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.