Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.095 | 35.950 | 0 | ||||||
29/04/2024 | 0.098 | 36.600 | 0 | 2,530,000 | 4.220 | ||||
26/04/2024 | 0.093 | 35.800 | 30,000 | 2,530,000 | 4.220 | 30,000 | 0.095 | ||
25/04/2024 | 0.086 | 35.250 | 250,000 | 2,560,000 | 4.270 | 250,000 | 0.086 | ||
24/04/2024 | 0.079 | 34.400 | 500,000 | 2,810,000 | 4.680 | 250,000 | 0.074 | 250,000 | 0.070 |
23/04/2024 | 0.068 | 33.000 | 700,000 | 2,810,000 | 4.680 | 700,000 | 0.067 | ||
22/04/2024 | 0.060 | 32.050 | 400,000 | 3,510,000 | 5.850 | 400,000 | 0.061 | ||
19/04/2024 | 0.052 | 31.150 | 500,000 | 3,910,000 | 6.520 | 250,000 | 0.052 | 250,000 | 0.050 |
18/04/2024 | 0.055 | 31.400 | 80,000 | 3,910,000 | 6.520 | 80,000 | 0.053 | ||
17/04/2024 | 0.044 | 30.150 | 2,000,000 | 3,990,000 | 6.650 | 630,000 | 0.043 | 140,000 | 0.044 |
16/04/2024 | 0.043 | 29.900 | 930,000 | 4,480,000 | 7.470 | 930,000 | 0.044 | ||
15/04/2024 | 0.047 | 30.350 | 50,000 | 3,550,000 | 5.920 | 50,000 | 0.050 | ||
12/04/2024 | 0.049 | 30.650 | 855,000 | 3,500,000 | 5.830 | 55,000 | 0.053 | 800,000 | 0.050 |
11/04/2024 | 0.064 | 32.500 | 0 | 2,755,000 | 4.590 | ||||
10/04/2024 | 0.065 | 32.550 | 1,030,000 | 2,755,000 | 4.590 | 1,030,000 | 0.065 | ||
09/04/2024 | 0.065 | 32.350 | 50,000 | 1,725,000 | 2.880 | 50,000 | 0.068 | ||
08/04/2024 | 0.065 | 32.550 | 500,000 | 1,675,000 | 2.790 | 250,000 | 0.068 | 250,000 | 0.065 |
05/04/2024 | 0.067 | 32.900 | 2,720,000 | 1,675,000 | 2.790 | 1,870,000 | 0.064 | 850,000 | 0.067 |
03/04/2024 | 0.075 | 33.600 | 0 | 2,695,000 | 4.490 | ||||
02/04/2024 | 0.077 | 33.900 | 95,000 | 2,695,000 | 4.490 | 95,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |