Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.194 | 44.800 | 0 | 1,050,000 | 1.750 | ||||
27/11/2024 | 0.203 | 45.850 | 0 | 1,050,000 | 1.750 | ||||
26/11/2024 | 0.190 | 44.450 | 0 | 1,050,000 | 1.750 | ||||
25/11/2024 | 0.191 | 44.300 | 0 | 1,050,000 | 1.750 | ||||
22/11/2024 | 0.193 | 44.700 | 0 | 1,050,000 | 1.750 | ||||
21/11/2024 | 0.208 | 46.150 | 0 | 1,050,000 | 1.750 | ||||
20/11/2024 | 0.209 | 46.600 | 0 | 1,050,000 | 1.750 | ||||
19/11/2024 | 0.205 | 46.150 | 0 | 1,050,000 | 1.750 | ||||
18/11/2024 | 0.204 | 46.000 | 0 | 1,050,000 | 1.750 | ||||
15/11/2024 | 0.203 | 45.600 | 0 | 1,050,000 | 1.750 | ||||
14/11/2024 | 0.205 | 45.850 | 0 | 1,050,000 | 1.750 | ||||
13/11/2024 | 0.208 | 46.450 | 20,000 | 1,050,000 | 1.750 | 20,000 | 0.204 | ||
12/11/2024 | 0.205 | 45.900 | 0 | 1,070,000 | 1.780 | ||||
11/11/2024 | 0.226 | 48.200 | 0 | 1,070,000 | 1.780 | ||||
08/11/2024 | 0.247 | 49.900 | 0 | 1,070,000 | 1.780 | ||||
07/11/2024 | 0.255 | 51.750 | 0 | 1,070,000 | 1.780 | ||||
06/11/2024 | 0.233 | 48.650 | 0 | 1,070,000 | 1.780 | ||||
05/11/2024 | 0.244 | 50.200 | 0 | 1,070,000 | 1.780 | ||||
04/11/2024 | 0.226 | 48.050 | 0 | 1,070,000 | 1.780 | ||||
01/11/2024 | 0.226 | 48.050 | 5,000 | 1,070,000 | 1.780 | 5,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |