67603 JP#JDCOMRC2805E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67603 JP#JDCOMRC2805E (R BULL)

Nominal

0.014 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.014	112.300	0	17,142,500	17.142
16/01/2026	0.016	113.600	50,000	17,142,500	17.142			10,000	0.016
15/01/2026	0.019	115.100	9,310,000	17,132,500	17.132	695,000	0.019	8,615,000	0.019
14/01/2026	0.020	115.900	120,000	9,212,500	9.212	120,000	0.021
13/01/2026	0.022	117.400	5,437,500	9,332,500	9.333	3,822,500	0.023	1,400,000	0.026
12/01/2026	0.021	116.900	7,227,500	11,755,000	11.755	2,785,000	0.021	4,130,000	0.021
09/01/2026	0.018	114.600	2,537,500	10,410,000	10.410	740,000	0.018	1,797,500	0.021
08/01/2026	0.012	111.700	327,500	9,352,500	9.352	55,000	0.012	272,500	0.012
07/01/2026	0.017	114.000	867,500	9,135,000	9.135	867,500	0.018
06/01/2026	0.019	115.500	4,322,500	10,002,500	10.002	1,627,500	0.020	2,595,000	0.021
05/01/2026	0.016	113.700	4,622,500	9,035,000	9.035	4,202,500	0.017	20,000	0.017
02/01/2026	0.019	115.100	3,552,500	13,217,500	13.218			3,552,500	0.017
31/12/2025	0.012	111.600	2,122,500	9,665,000	9.665	2,122,500	0.012
30/12/2025	0.015	113.600	5,190,000	11,787,500	11.788	625,000	0.015	3,545,000	0.017
29/12/2025	0.014	112.000	21,677,500	8,867,500	8.868	6,595,000	0.016	14,882,500	0.018
24/12/2025	0.014	112.800	0	580,000	0.580
23/12/2025	0.014	112.800	0	580,000	0.580
22/12/2025	0.013	112.300	0	580,000	0.580
19/12/2025	0.013	111.300	0	580,000	0.580
18/12/2025	0.014	112.200	0	580,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.