67707 UB#XIAMIRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67707 UB#XIAMIRC2510D (R BULL)

Nominal

0.228 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2025	0.228	53.950	640,000	5,420,000	4.520	320,000	0.230	300,000	0.229
25/03/2025	0.224	53.400	6,360,000	5,440,000	4.530	6,240,000	0.229
24/03/2025	0.255	57.000	1,880,000	11,680,000	9.730	1,880,000	0.246
21/03/2025	0.232	54.700	15,240,000	13,560,000	11.300	5,680,000	0.237	1,120,000	0.230
20/03/2025	0.255	56.500	200,000	18,120,000	15.100			200,000	0.260
19/03/2025	0.270	58.200	2,680,000	17,920,000	14.930			2,660,000	0.267
18/03/2025	0.260	57.650	1,000,000	15,260,000	12.720	1,000,000	0.255
17/03/2025	0.245	55.800	0	16,260,000	13.550
14/03/2025	0.225	53.850	0	16,260,000	13.550
13/03/2025	0.216	52.850	700,000	16,260,000	13.550	400,000	0.213	300,000	0.213
12/03/2025	0.207	52.050	1,020,000	16,360,000	13.630	460,000	0.212	460,000	0.207
11/03/2025	0.227	53.900	1,020,000	16,360,000	13.630	340,000	0.221	340,000	0.218
10/03/2025	0.216	52.850	100,000	16,360,000	13.630			100,000	0.216
07/03/2025	0.224	54.350	800,000	16,260,000	13.550	800,000	0.236
06/03/2025	0.238	54.900	480,000	17,060,000	14.220	480,000	0.238
05/03/2025	0.228	54.200	0	17,540,000	14.620
04/03/2025	0.194	50.550	2,260,000	17,540,000	14.620	540,000	0.197	1,720,000	0.182
03/03/2025	0.197	50.950	720,000	16,360,000	13.630	320,000	0.195	300,000	0.194
28/02/2025	0.204	51.850	3,300,000	16,380,000	13.650	1,620,000	0.217	1,300,000	0.221
27/02/2025	0.218	53.100	10,600,000	16,700,000	13.920	5,380,000	0.238	4,760,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.