Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.192 | 339.400 | 0 | 10,000 | 0.012 | ||||
24/04/2024 | 0.194 | 344.200 | 0 | 10,000 | 0.012 | ||||
23/04/2024 | 0.173 | 332.400 | 0 | 10,000 | 0.012 | ||||
22/04/2024 | 0.149 | 320.400 | 0 | 10,000 | 0.012 | ||||
19/04/2024 | 0.118 | 303.800 | 0 | 10,000 | 0.012 | ||||
18/04/2024 | 0.120 | 304.400 | 0 | 10,000 | 0.012 | ||||
17/04/2024 | 0.112 | 300.800 | 0 | 10,000 | 0.012 | ||||
16/04/2024 | 0.114 | 301.800 | 0 | 10,000 | 0.012 | ||||
15/04/2024 | 0.119 | 304.400 | 0 | 10,000 | 0.012 | ||||
12/04/2024 | 0.130 | 309.600 | 0 | 10,000 | 0.012 | ||||
11/04/2024 | 0.140 | 315.000 | 0 | 10,000 | 0.012 | ||||
10/04/2024 | 0.138 | 314.200 | 10,000 | 10,000 | 0.012 | 10,000 | 0.138 | ||
09/04/2024 | 0.122 | 305.000 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.122 | 305.400 | 80,000 | 0 | 0.000 | 40,000 | 0.124 | 40,000 | 0.122 |
05/04/2024 | 0.130 | 310.000 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.127 | 308.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.127 | 309.200 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.119 | 303.800 | 10,000 | 0 | 0.000 | 10,000 | 0.119 | ||
27/03/2024 | 0.112 | 302.000 | 0 | 10,000 | 0.012 | ||||
26/03/2024 | 0.108 | 299.400 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |