Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67856 UB#HSI RC2809K (R BULL)
Nominal 
0.065 +0.017 (+35.417%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.048 | 25,935.900 | 42,520,000 | 6,270,000 | 3.140 | 9,490,000 | 0.038 | 12,830,000 | 0.042 |
| 03/12/2025 | 0.032 | 25,760.730 | 9,750,000 | 2,930,000 | 1.470 | 3,840,000 | 0.040 | 4,820,000 | 0.043 |
| 02/12/2025 | 0.062 | 26,095.050 | 15,690,000 | 1,950,000 | 0.970 | 8,380,000 | 0.071 | 5,400,000 | 0.070 |
| 01/12/2025 | 0.053 | 26,033.260 | 31,630,000 | 4,930,000 | 2.460 | 10,920,000 | 0.057 | 10,700,000 | 0.052 |
| 28/11/2025 | 0.046 | 25,858.890 | 10,030,000 | 5,150,000 | 2.570 | 2,640,000 | 0.046 | 3,680,000 | 0.047 |
| 27/11/2025 | 0.051 | 25,945.930 | 18,810,000 | 4,110,000 | 2.050 | 5,630,000 | 0.055 | 9,540,000 | 0.052 |
| 26/11/2025 | 0.051 | 25,928.080 | 540,000 | 200,000 | 0.100 | 170,000 | 0.056 | 370,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |