67861 CT#HSI RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67861 CT#HSI RC2803F (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.305	26,629.960	0
21/01/2026	0.305	26,585.060	0	160,000	0.110
20/01/2026	0.305	26,487.510	0	160,000	0.110
19/01/2026	0.315	26,563.900	150,000	160,000	0.110			150,000	0.320
16/01/2026	0.335	26,844.960	0	10,000	0.010
15/01/2026	0.335	26,923.620	0	10,000	0.010
14/01/2026	0.335	26,999.810	0	10,000	0.010
13/01/2026	0.315	26,848.470	0	10,000	0.010
12/01/2026	0.295	26,608.480	50,000	10,000	0.010	50,000	0.275
09/01/2026	0.260	26,231.790	0	60,000	0.040
08/01/2026	0.260	26,149.310	50,000	60,000	0.040			50,000	0.270
07/01/2026	0.295	26,458.950	0	10,000	0.010
06/01/2026	0.300	26,710.450	0	10,000	0.010
05/01/2026	0.275	26,347.240	0	10,000	0.010
02/01/2026	0.270	26,338.470	100,000	10,000	0.010	100,000	0.228
31/12/2025	0.206	25,630.540	100,000	110,000	0.070			100,000	0.213
30/12/2025	0.228	25,854.600	100,000	10,000	0.010	100,000	0.215
29/12/2025	0.211	25,635.230	800,000	110,000	0.070	700,000	0.246	100,000	0.213
24/12/2025	0.227	25,818.930	0	710,000	0.470
23/12/2025	0.223	25,774.140	0	710,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.