67879 UB#HSI RP2802Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67879 UB#HSI RP2802Y (R BEAR)

Nominal

0.163 +0.016 (+10.884%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.147	25,500.580	80,000	80,000	0.040			80,000	0.136
18/03/2026	0.089	26,025.420	220,000	0	0.000	110,000	0.107	110,000	0.103
17/03/2026	0.100	25,868.540	280,000	0	0.000	140,000	0.084	140,000	0.070
16/03/2026	0.111	25,834.020	0	0	0.000
13/03/2026	0.145	25,465.600	0	0	0.000
12/03/2026	0.118	25,716.760	0	0	0.000
11/03/2026	0.107	25,898.760	0	0	0.000
10/03/2026	0.103	25,959.900	0	0	0.000
09/03/2026	0.157	25,408.460	0	0	0.000
06/03/2026	0.121	25,757.290	0	0	0.000
05/03/2026	0.160	25,321.340	0	0	0.000
04/03/2026	0.172	25,249.480	20,000	0	0.000	10,000	0.162	10,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.