Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.210 | 18,479.370 | 0 | 840,000 | 0.210 | ||||
06/05/2024 | 0.213 | 18,578.300 | 400,000 | 840,000 | 0.210 | 200,000 | 0.211 | 200,000 | 0.209 |
03/05/2024 | 0.209 | 18,475.920 | 550,000 | 840,000 | 0.210 | 100,000 | 0.211 | 430,000 | 0.210 |
02/05/2024 | 0.197 | 18,207.130 | 110,000 | 510,000 | 0.130 | 10,000 | 0.184 | 100,000 | 0.192 |
30/04/2024 | 0.177 | 17,763.030 | 0 | 420,000 | 0.100 | ||||
29/04/2024 | 0.174 | 17,746.910 | 0 | 420,000 | 0.100 | ||||
26/04/2024 | 0.171 | 17,651.150 | 60,000 | 420,000 | 0.100 | 10,000 | 0.166 | 50,000 | 0.171 |
25/04/2024 | 0.153 | 17,284.540 | 200,000 | 380,000 | 0.100 | 100,000 | 0.160 | 100,000 | 0.156 |
24/04/2024 | 0.147 | 17,201.270 | 20,000 | 380,000 | 0.100 | 20,000 | 0.145 | ||
23/04/2024 | 0.131 | 16,828.930 | 300,000 | 400,000 | 0.100 | 300,000 | 0.129 | ||
22/04/2024 | 0.116 | 16,511.690 | 5,700,000 | 700,000 | 0.180 | 5,640,000 | 0.117 | 60,000 | 0.115 |
19/04/2024 | 0.102 | 16,224.140 | 3,020,000 | 6,280,000 | 1.570 | 700,000 | 0.097 | 2,320,000 | 0.097 |
18/04/2024 | 0.111 | 16,385.870 | 2,170,000 | 4,660,000 | 1.170 | 1,970,000 | 0.115 | 200,000 | 0.111 |
17/04/2024 | 0.104 | 16,251.840 | 1,620,000 | 6,430,000 | 1.610 | 1,620,000 | 0.102 | ||
16/04/2024 | 0.104 | 16,248.970 | 3,750,000 | 4,810,000 | 1.200 | 300,000 | 0.113 | 3,450,000 | 0.110 |
15/04/2024 | 0.121 | 16,600.460 | 1,230,000 | 1,660,000 | 0.410 | 560,000 | 0.122 | 670,000 | 0.118 |
12/04/2024 | 0.128 | 16,721.690 | 1,060,000 | 1,550,000 | 0.390 | 70,000 | 0.130 | 990,000 | 0.132 |
11/04/2024 | 0.146 | 17,095.030 | 150,000 | 630,000 | 0.160 | 150,000 | 0.138 | ||
10/04/2024 | 0.148 | 17,139.170 | 660,000 | 780,000 | 0.190 | 560,000 | 0.149 | 100,000 | 0.143 |
09/04/2024 | 0.135 | 16,828.070 | 640,000 | 1,240,000 | 0.310 | 490,000 | 0.135 | 150,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |