Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67972 DS#HSI RP2804S (R BEAR)
Nominal 
0.127 +0.019 (+17.593%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.108 | 25,500.580 | 1,620,000 | 0.000 | 550,000 | 0.095 | 440,000 | 0.093 | |
| 18/03/2026 | 0.054 | 26,025.420 | 6,770,000 | 110,000 | 0.110 | 2,850,000 | 0.061 | 820,000 | 0.063 |
| 17/03/2026 | 0.065 | 25,868.540 | 1,499,970,000 | 2,140,000 | 2.140 | 714,430,000 | 0.038 | 715,560,000 | 0.038 |
| 16/03/2026 | 0.075 | 25,834.020 | 17,290,000 | 1,010,000 | 1.010 | 7,260,000 | 0.078 | 8,270,000 | 0.077 |
| 13/03/2026 | 0.107 | 25,465.600 | 20,000 | 0.000 | 10,000 | 0.091 | 10,000 | 0.090 | |
| 12/03/2026 | 0.084 | 25,716.760 | 5,800,000 | 0.000 | 4,610,000 | 0.087 | 50,000 | 0.079 | |
| 11/03/2026 | 0.073 | 25,898.760 | 199,460,000 | 4,560,000 | 4.560 | 88,400,000 | 0.061 | 92,960,000 | 0.060 |
| 10/03/2026 | 0.070 | 25,959.900 | 800,000 | 0.000 | 410,000 | 0.074 | 390,000 | 0.075 | |
| 09/03/2026 | 0.126 | 25,408.460 | 20,000 | 20,000 | 0.020 | 20,000 | 0.126 | ||
| 06/03/2026 | 0.089 | 25,757.290 | 0 | 0.000 | |||||
| 05/03/2026 | 0.126 | 25,321.340 | 20,000 | 0.000 | 10,000 | 0.132 | 10,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |