68043 BP#HSI RP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68043 BP#HSI RP2805A (R BEAR)

Nominal

0.140 +0.019 (+15.702%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.121	25,500.580	11,540,000	660,000	0.330	2,430,000	0.104	2,420,000	0.103
18/03/2026	0.062	26,025.420	6,300,000	670,000	0.335	3,110,000	0.077	2,620,000	0.073
17/03/2026	0.076	25,868.540	6,570,000	1,160,000	0.580	2,810,000	0.062	3,660,000	0.064
16/03/2026	0.085	25,834.020	210,000	310,000	0.155			210,000	0.085
13/03/2026	0.120	25,465.600	20,000	100,000	0.050	10,000	0.107	10,000	0.100
12/03/2026	0.095	25,716.760	180,000	100,000	0.050	110,000	0.096	60,000	0.110
11/03/2026	0.082	25,898.760	2,210,000	150,000	0.075	1,000,000	0.070	1,150,000	0.068
10/03/2026	0.080	25,959.900	0	0	0.000
09/03/2026	0.135	25,408.460	40,000	0	0.000	20,000	0.135	20,000	0.167
06/03/2026	0.098	25,757.290	660,000	0	0.000	330,000	0.104	330,000	0.100
05/03/2026	0.136	25,321.340	80,000	0	0.000	40,000	0.114	40,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.