68217 SG#HSI RC2709P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68217 SG#HSI RC2709P (R BULL)

Nominal

0.355 -0.045 (-11.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2025	0.400	23,905.560	0	130,000	0.065
21/03/2025	0.380	23,689.720	40,000	130,000	0.065	40,000	0.380
20/03/2025	0.440	24,219.950	40,000	170,000	0.085	40,000	0.455
19/03/2025	0.485	24,771.140	0	210,000	0.105
18/03/2025	0.480	24,740.570	50,000	210,000	0.105	50,000	0.470
17/03/2025	0.430	24,145.570	30,000	260,000	0.130	30,000	0.440
14/03/2025	0.405	23,959.980	0	290,000	0.145
13/03/2025	0.365	23,462.650	0	290,000	0.145
12/03/2025	0.375	23,600.310	0	290,000	0.145
11/03/2025	0.400	23,782.140	0	290,000	0.145
10/03/2025	0.400	23,783.490	0	290,000	0.145
07/03/2025	0.440	24,231.300	0	290,000	0.145
06/03/2025	0.445	24,369.710	460,000	290,000	0.145	230,000	0.435	230,000	0.420
05/03/2025	0.365	23,594.210	0	290,000	0.145
04/03/2025	0.315	22,941.770	0	290,000	0.145
03/03/2025	0.315	23,006.270	450,000	290,000	0.145	450,000	0.311
28/02/2025	0.310	22,941.320	2,000,000	740,000	0.370	2,000,000	0.310
27/02/2025	0.380	23,718.290	30,000	2,740,000	1.370	30,000	0.377
26/02/2025	0.385	23,787.930	200,000	2,770,000	1.385	200,000	0.374
25/02/2025	0.320	23,034.020	330,000	2,970,000	1.485	150,000	0.336	180,000	0.326

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.