68286 HU#HSI RP2803W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68286 HU#HSI RP2803W (R BEAR)

Nominal

0.022 -0.027 (-55.102%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.049	26,160.330	43,310,000	6,830,000	4.553	23,780,000	0.054
16/04/2026	0.020	26,394.260	64,890,000	30,610,000	20.407	3,470,000	0.023	13,470,000	0.033
15/04/2026	0.063	25,947.320	21,970,000	20,610,000	13.740	320,000	0.056
14/04/2026	0.070	25,872.320	72,300,000	20,930,000	13.953	15,250,000	0.076	21,320,000	0.067
13/04/2026	0.095	25,660.850	26,820,000	14,860,000	9.907	6,480,000	0.103
10/04/2026	0.073	25,893.540	78,350,000	21,340,000	14.227	7,440,000	0.063	13,940,000	0.060
09/04/2026	0.087	25,752.400	47,860,000	14,840,000	9.893	9,360,000	0.086	8,980,000	0.082
08/04/2026	0.068	25,893.020	43,310,000	15,220,000	10.147	3,540,000	0.071	18,060,000	0.081
02/04/2026	0.154	25,116.530	1,040,000	700,000	0.467	380,000	0.153	660,000	0.154
01/04/2026	0.135	25,294.030	380,000	420,000	0.280			380,000	0.135
31/03/2026	0.187	24,788.140	700,000	40,000	0.027	350,000	0.197	350,000	0.188
30/03/2026	0.190	24,750.790	0	40,000	0.027
27/03/2026	0.170	24,951.880	0	40,000	0.027
26/03/2026	0.181	24,856.430	200,000	40,000	0.027	200,000	0.162
25/03/2026	0.136	25,335.950	0	240,000	0.160
24/03/2026	0.159	25,063.710	5,940,000	240,000	0.160	5,730,000	0.167	200,000	0.159
23/03/2026	0.227	24,382.470	1,100,000	5,770,000	3.847	1,100,000	0.234
20/03/2026	0.137	25,277.320	21,660,000	6,870,000	4.580	7,940,000	0.140	10,630,000	0.113
19/03/2026	0.118	25,500.580	25,030,000	4,180,000	2.787	15,730,000	0.108
18/03/2026	0.058	26,025.420	171,470,000	19,910,000	13.273	54,120,000	0.067	63,140,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.