68376 HS#HSI RP2804K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68376 HS#HSI RP2804K (R BEAR)

Nominal

0.042 -0.027 (-39.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.069	26,160.330	590,000	480,000	0.240	390,000	0.072	110,000	0.075
16/04/2026	0.041	26,394.260	3,780,000	760,000	0.380	1,240,000	0.053	1,320,000	0.057
15/04/2026	0.087	25,947.320	10,690,000	680,000	0.340	4,940,000	0.069	5,460,000	0.064
14/04/2026	0.095	25,872.320	100,000	160,000	0.080	50,000	0.097	30,000	0.109
13/04/2026	0.119	25,660.850	110,000	180,000	0.090	40,000	0.122	70,000	0.126
10/04/2026	0.097	25,893.540	470,000	150,000	0.080	280,000	0.092	180,000	0.087
09/04/2026	0.113	25,752.400	450,000	250,000	0.130	120,000	0.104	130,000	0.106
08/04/2026	0.093	25,893.020	370,000	240,000	0.120	60,000	0.090	290,000	0.127
02/04/2026	0.177	25,116.530	0	10,000	0.010
01/04/2026	0.160	25,294.030	0	10,000	0.010
31/03/2026	0.205	24,788.140	0	10,000	0.010
30/03/2026	0.205	24,750.790	40,000	10,000	0.010	30,000	0.216
27/03/2026	0.184	24,951.880	0	40,000	0.020
26/03/2026	0.196	24,856.430	10,000	40,000	0.020			10,000	0.160
25/03/2026	0.153	25,335.950	0	30,000	0.020
24/03/2026	0.173	25,063.710	30,000	30,000	0.020			30,000	0.192
23/03/2026	0.243	24,382.470	20,000	0	0.000	10,000	0.248
20/03/2026	0.154	25,277.320	400,000	10,000	0.010	190,000	0.159	10,000	0.154
19/03/2026	0.136	25,500.580	370,000	190,000	0.100	220,000	0.120	130,000	0.128
18/03/2026	0.077	26,025.420	1,040,000	280,000	0.140	540,000	0.077	460,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.