Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.105 | 17,004.970 | 19,000,000 | 21,520,000 | 5.380 | 19,000,000 | 0.106 | ||
24/07/2024 | 0.118 | 17,311.050 | 700,000 | 2,520,000 | 0.630 | 700,000 | 0.120 | ||
23/07/2024 | 0.127 | 17,469.360 | 1,310,000 | 1,820,000 | 0.455 | 580,000 | 0.128 | 730,000 | 0.133 |
22/07/2024 | 0.135 | 17,635.880 | 1,560,000 | 1,670,000 | 0.418 | 880,000 | 0.129 | 680,000 | 0.123 |
19/07/2024 | 0.123 | 17,417.680 | 350,000 | 1,870,000 | 0.468 | 20,000 | 0.126 | 330,000 | 0.126 |
18/07/2024 | 0.141 | 17,778.410 | 100,000 | 1,560,000 | 0.390 | 100,000 | 0.140 | ||
17/07/2024 | 0.140 | 17,739.410 | 100,000 | 1,660,000 | 0.415 | 100,000 | 0.140 | ||
16/07/2024 | 0.139 | 17,727.980 | 730,000 | 1,560,000 | 0.390 | 100,000 | 0.146 | 630,000 | 0.142 |
15/07/2024 | 0.152 | 18,015.940 | 3,600,000 | 1,030,000 | 0.258 | 3,000,000 | 0.159 | 600,000 | 0.152 |
12/07/2024 | 0.163 | 18,293.380 | 1,300,000 | 3,430,000 | 0.857 | 1,300,000 | 0.159 | ||
11/07/2024 | 0.145 | 17,832.330 | 50,000 | 4,730,000 | 1.182 | 50,000 | 0.137 | ||
10/07/2024 | 0.127 | 17,471.670 | 680,000 | 4,780,000 | 1.195 | 650,000 | 0.133 | 30,000 | 0.128 |
09/07/2024 | 0.129 | 17,523.230 | 230,000 | 5,400,000 | 1.350 | 20,000 | 0.133 | 210,000 | 0.128 |
08/07/2024 | 0.129 | 17,524.060 | 670,000 | 5,210,000 | 1.302 | 670,000 | 0.129 | ||
05/07/2024 | 0.143 | 17,799.610 | 630,000 | 4,540,000 | 1.135 | 630,000 | 0.145 | ||
04/07/2024 | 0.153 | 18,028.280 | 140,000 | 3,910,000 | 0.978 | 110,000 | 0.154 | 30,000 | 0.152 |
03/07/2024 | 0.148 | 17,978.570 | 630,000 | 3,990,000 | 0.997 | 630,000 | 0.147 | ||
02/07/2024 | 0.137 | 17,769.140 | 10,000 | 4,620,000 | 1.155 | 10,000 | 0.137 | ||
28/06/2024 | 0.136 | 17,718.610 | 200,000 | 4,610,000 | 1.152 | 160,000 | 0.141 | 40,000 | 0.135 |
27/06/2024 | 0.135 | 17,716.470 | 1,050,000 | 4,730,000 | 1.182 | 1,050,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |