68714 DS#HSI RP28035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68714 DS#HSI RP28035 (R BEAR)

Nominal

0.300 +0.040 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.260	23,076.910	0		0.000
24/06/2026	0.245	23,412.180	0		0.000
23/06/2026	0.247	23,336.280	0		0.000
22/06/2026	0.212	23,768.520	0		0.000
18/06/2026	0.209	23,924.810	0		0.000
17/06/2026	0.167	24,312.160	20,000		0.000	10,000	0.164	10,000	0.155
16/06/2026	0.154	24,493.950	20,000		0.000	10,000	0.141	10,000	0.133
15/06/2026	0.118	24,842.670	40,000		0.000	20,000	0.115	20,000	0.120
12/06/2026	0.136	24,718.100	40,000		0.000	20,000	0.139	20,000	0.142
11/06/2026	0.176	24,249.290	0		0.000
10/06/2026	0.160	24,407.960	0		0.000
09/06/2026	0.145	24,565.900	0		0.000
08/06/2026	0.144	24,657.060	20,000		0.000	10,000	0.150	10,000	0.129
05/06/2026	0.110	24,961.950	60,000		0.000	30,000	0.100	30,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.