68778 UB#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68778 UB#PINANRC2510C (R BULL)

Nominal

0.171 +0.006 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2024	0.165	45.700	0	10,290,000	10.290
04/12/2024	0.169	46.150	0	10,290,000	10.290
03/12/2024	0.167	46.150	0	10,290,000	10.290
02/12/2024	0.160	45.300	0	10,290,000	10.290
29/11/2024	0.156	44.800	0	10,290,000	10.290
28/11/2024	0.156	44.800	10,000,000	10,290,000	10.290			10,000,000	0.156
27/11/2024	0.167	45.850	0	290,000	0.290
26/11/2024	0.153	44.450	0	290,000	0.290
25/11/2024	0.153	44.300	0	290,000	0.290
22/11/2024	0.157	44.700	435,000	290,000	0.290	435,000	0.158
21/11/2024	0.171	46.150	0	725,000	0.730
20/11/2024	0.174	46.600	0	725,000	0.730
19/11/2024	0.169	46.150	0	725,000	0.730
18/11/2024	0.168	46.000	0	725,000	0.730
15/11/2024	0.166	45.600	0	725,000	0.730
14/11/2024	0.168	45.850	0	725,000	0.730
13/11/2024	0.172	46.450	0	725,000	0.730
12/11/2024	0.168	45.900	0	725,000	0.730
11/11/2024	0.189	48.200	0	725,000	0.730
08/11/2024	0.210	49.900	1,275,000	725,000	0.730	1,075,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.