Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 304.400 | 0 | |||||||
17/04/2024 | 300.800 | 0 | 5,375,000 | 3.583 | 1,435,000 | 0.081 | 1,195,000 | 0.083 | |
16/04/2024 | 301.800 | 0 | 5,615,000 | 3.743 | 510,000 | 0.081 | 630,000 | 0.083 | |
15/04/2024 | 304.400 | 0 | 5,495,000 | 3.663 | |||||
12/04/2024 | 309.600 | 0 | 5,495,000 | 3.663 | 1,235,000 | 0.106 | 495,000 | 0.108 | |
11/04/2024 | 315.000 | 0 | 6,235,000 | 4.157 | 2,200,000 | 0.107 | 765,000 | 0.111 | |
10/04/2024 | 314.200 | 0 | 7,670,000 | 5.113 | 1,420,000 | 0.106 | |||
09/04/2024 | 305.000 | 0 | 9,090,000 | 6.060 | 2,405,000 | 0.093 | 3,450,000 | 0.092 | |
08/04/2024 | 305.400 | 0 | 8,045,000 | 5.363 | 1,475,000 | 0.094 | 840,000 | 0.091 | |
05/04/2024 | 310.000 | 0 | 8,680,000 | 5.787 | 1,355,000 | 0.097 | 440,000 | 0.091 | |
03/04/2024 | 308.400 | 0 | 9,595,000 | 6.397 | 2,210,000 | 0.098 | 1,110,000 | 0.099 | |
02/04/2024 | 309.200 | 0 | 10,695,000 | 7.130 | 1,225,000 | 0.101 | 40,000 | 0.102 | |
28/03/2024 | 303.800 | 0 | 11,880,000 | 7.920 | 435,000 | 0.091 | |||
27/03/2024 | 302.000 | 0 | 11,445,000 | 7.630 | 2,180,000 | 0.075 | 870,000 | 0.093 | |
26/03/2024 | 299.400 | 0 | 12,755,000 | 8.503 | 1,030,000 | 0.071 | |||
25/03/2024 | 288.600 | 0 | 11,725,000 | 7.817 | 17,985,000 | 0.058 | 21,550,000 | 0.057 | |
22/03/2024 | 288.800 | 0 | 8,160,000 | 5.440 | 20,320,000 | 0.053 | 20,060,000 | 0.051 | |
21/03/2024 | 291.200 | 0 | 8,420,000 | 5.613 | 10,235,000 | 0.068 | 13,615,000 | 0.069 | |
20/03/2024 | 288.800 | 0 | 5,040,000 | 3.360 | 990,000 | 0.056 | 900,000 | 0.058 | |
19/03/2024 | 285.000 | 0 | 5,130,000 | 3.420 | 5,145,000 | 0.057 | 145,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |