69141 UB#HSI RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69141 UB#HSI RP2803B (R BEAR)

Nominal

0.024 -0.020 (-45.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.044	26,160.330	3,940,000	0	0.000	2,020,000	0.044	1,920,000	0.034
16/04/2026	0.020	26,394.260	1,540,000	100,000	0.050	720,000	0.031	820,000	0.034
15/04/2026	0.061	25,947.320	2,440,000	0	0.000	1,220,000	0.044	1,220,000	0.042
14/04/2026	0.071	25,872.320	0	0	0.000
13/04/2026	0.094	25,660.850	170,000	0	0.000	170,000	0.101
10/04/2026	0.071	25,893.540	640,000	170,000	0.080	260,000	0.068	380,000	0.058
09/04/2026	0.086	25,752.400	350,000	50,000	0.030	350,000	0.092
08/04/2026	0.067	25,893.020	600,000	400,000	0.200	100,000	0.070	500,000	0.073
02/04/2026	0.155	25,116.530	50,000	0	0.000	50,000	0.158
01/04/2026	0.135	25,294.030	50,000	50,000	0.030			50,000	0.135
31/03/2026	0.184	24,788.140	0	0	0.000
30/03/2026	0.185	24,750.790	0	0	0.000
27/03/2026	0.163	24,951.880	400,000	0	0.000	200,000	0.158	200,000	0.154
26/03/2026	0.175	24,856.430	0	0	0.000
25/03/2026	0.130	25,335.950	0	0	0.000
24/03/2026	0.153	25,063.710	0	0	0.000
23/03/2026	0.219	24,382.470	0	0	0.000
20/03/2026	0.131	25,277.320	2,000,000	0	0.000	1,100,000	0.125	900,000	0.114
19/03/2026	0.111	25,500.580	730,000	200,000	0.100	430,000	0.101	300,000	0.107
18/03/2026	0.053	26,025.420	5,520,000	330,000	0.170	4,980,000	0.066	540,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.