69174 UB#HSI RP2803D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69174 UB#HSI RP2803D

Nominal

0.069 +0.025 (+56.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.044	26,394.260	5,200,000	2,690,000	1.340	1,430,000	0.056	3,410,000	0.056
15/04/2026	0.088	25,947.320	620,000	710,000	0.360	130,000	0.074	490,000	0.082
14/04/2026	0.098	25,872.320	520,000	350,000	0.180	100,000	0.101	420,000	0.099
13/04/2026	0.119	25,660.850	0	30,000	0.010
10/04/2026	0.098	25,893.540	280,000	30,000	0.010	140,000	0.088	140,000	0.082
09/04/2026	0.114	25,752.400	400,000	30,000	0.010	200,000	0.114	200,000	0.107
08/04/2026	0.096	25,893.020	440,000	30,000	0.010	210,000	0.107	230,000	0.100
02/04/2026	0.180	25,116.530	0	10,000	0.010
01/04/2026	0.161	25,294.030	0	10,000	0.010
31/03/2026	0.209	24,788.140	0	10,000	0.010
30/03/2026	0.210	24,750.790	0	10,000	0.010
27/03/2026	0.187	24,951.880	80,000	10,000	0.010	80,000	0.176
26/03/2026	0.199	24,856.430	420,000	90,000	0.040	340,000	0.195	80,000	0.190
25/03/2026	0.155	25,335.950	100,000	350,000	0.180			100,000	0.155
24/03/2026	0.178	25,063.710	400,000	250,000	0.120	100,000	0.223	300,000	0.207
23/03/2026	0.243	24,382.470	100,000	50,000	0.030	100,000	0.240
20/03/2026	0.158	25,277.320	300,000	150,000	0.070	200,000	0.154	100,000	0.159
19/03/2026	0.139	25,500.580	700,000	250,000	0.120	640,000	0.127	60,000	0.133
18/03/2026	0.080	26,025.420	1,990,000	830,000	0.410	890,000	0.086	1,100,000	0.078
17/03/2026	0.093	25,868.540	20,080,000	620,000	0.310	9,170,000	0.074	9,790,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.