69176 UB#HSI RP2811Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69176 UB#HSI RP2811Y (R BEAR)

Nominal

0.209 -0.046 (-18.039%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.255	24,382.470	0	0	0.000
20/03/2026	0.168	25,277.320	0	0	0.000
19/03/2026	0.150	25,500.580	60,000	0	0.000	30,000	0.140	30,000	0.135
18/03/2026	0.091	26,025.420	560,000	0	0.000	530,000	0.106	30,000	0.091
17/03/2026	0.104	25,868.540	3,140,000	500,000	0.250	1,070,000	0.092	1,570,000	0.084
16/03/2026	0.115	25,834.020	0	0	0.000
13/03/2026	0.149	25,465.600	1,400,000	0	0.000	700,000	0.142	700,000	0.136
12/03/2026	0.124	25,716.760	60,000	0	0.000	30,000	0.124	30,000	0.117
11/03/2026	0.113	25,898.760	330,000	0	0.000	200,000	0.101	130,000	0.090
10/03/2026	0.107	25,959.900	130,000	70,000	0.030	30,000	0.128	100,000	0.118
09/03/2026	0.161	25,408.460	0	0	0.000
06/03/2026	0.126	25,757.290	20,000	0	0.000	10,000	0.160	10,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.