Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.100 | 16,385.870 | 0 | 200,000 | 0.130 | ||||
17/04/2024 | 0.089 | 16,251.840 | 200,000 | 200,000 | 0.130 | 200,000 | 0.085 | ||
16/04/2024 | 0.089 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.122 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.133 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.167 | 17,095.030 | 140,000 | 0 | 0.000 | 110,000 | 0.165 | 30,000 | 0.162 |
10/04/2024 | 0.172 | 17,139.170 | 80,000 | 80,000 | 0.050 | 80,000 | 0.174 | ||
09/04/2024 | 0.144 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.135 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.135 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.135 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.153 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.121 | 16,541.420 | 180,000 | 0 | 0.000 | 90,000 | 0.123 | 90,000 | 0.107 |
27/03/2024 | 0.104 | 16,392.840 | 100,000 | 0 | 0.000 | 50,000 | 0.104 | 50,000 | 0.102 |
26/03/2024 | 0.126 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.115 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.117 | 16,499.470 | 30,000 | 0 | 0.000 | 30,000 | 0.110 | ||
21/03/2024 | 0.151 | 16,863.100 | 0 | 30,000 | 0.020 | ||||
20/03/2024 | 0.123 | 16,543.070 | 0 | 30,000 | 0.020 | ||||
19/03/2024 | 0.122 | 16,529.480 | 0 | 30,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |