69256 UB#BYD RC2507Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69256 UB#BYD RC2507Z (R BULL)

Nominal

0.181 +0.006 (+3.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.175	119.500	0	150,000	0.190
09/07/2025	0.185	121.300	100,000	150,000	0.190	100,000	0.185
08/07/2025	0.195	122.700	175,000	250,000	0.310	175,000	0.189
07/07/2025	0.188	121.500	0	425,000	0.530
04/07/2025	0.190	121.500	0	425,000	0.530
03/07/2025	0.196	123.000	0	425,000	0.530
02/07/2025	0.195	122.300	0	425,000	0.530
30/06/2025	0.196	122.500	375,000	425,000	0.530	200,000	0.212	175,000	0.201
27/06/2025	0.205	124.200	975,000	450,000	0.560	400,000	0.203	525,000	0.202
26/06/2025	0.216	125.700	0	325,000	0.410
25/06/2025	0.237	129.900	0	325,000	0.410
24/06/2025	0.242	130.200	150,000	325,000	0.410	150,000	0.237
23/06/2025	0.217	126.100	625,000	475,000	0.590	625,000	0.209
20/06/2025	0.212	125.800	650,000	1,100,000	1.380			650,000	0.211
19/06/2025	0.208	124.500	5,175,000	450,000	0.560	2,500,000	0.212	2,675,000	0.212
18/06/2025	0.226	127.500	3,975,000	275,000	0.340	1,925,000	0.231	2,025,000	0.231
17/06/2025	0.235	129.000	4,100,000	175,000	0.220	2,050,000	0.235	2,050,000	0.234
16/06/2025	0.241	129.800	2,550,000	175,000	0.220	1,225,000	0.234	1,325,000	0.233
13/06/2025	0.245	131.100	25,000	75,000	0.090			25,000	0.245
12/06/2025	0.270	134.400	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.