69461 JP#WUXI RC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69461 JP#WUXI RC2512D (R BULL)

Nominal

0.242 -0.013 (-5.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2025	0.255	28.500	50,000	24,440,000	40.733
18/03/2025	0.247	27.950	3,000,000	24,440,000	40.733	2,000,000	0.244
17/03/2025	0.220	26.600	0	26,440,000	44.067
14/03/2025	0.220	26.650	9,980,000	26,440,000	44.067	322,500	0.210	4,520,000	0.215
13/03/2025	0.152	23.300	5,000	22,242,500	37.071	5,000	0.152
12/03/2025	0.160	23.600	0	22,247,500	37.079
11/03/2025	0.173	24.100	15,000	22,247,500	37.079			15,000	0.174
10/03/2025	0.165	23.750	7,500	22,232,500	37.054			7,500	0.162
07/03/2025	0.162	23.750	0	22,225,000	37.042
06/03/2025	0.162	23.550	17,500	22,225,000	37.042	17,500	0.164
05/03/2025	0.150	23.100	0	22,242,500	37.071
04/03/2025	0.138	22.600	0	22,242,500	37.071
03/03/2025	0.134	22.400	715,000	22,242,500	37.071	357,500	0.128	247,500	0.142
28/02/2025	0.135	22.450	1,680,000	22,352,500	37.254	835,000	0.142	840,000	0.144
27/02/2025	0.160	23.650	2,617,500	22,347,500	37.246	1,757,500	0.158	760,000	0.163
26/02/2025	0.163	23.750	3,917,500	23,345,000	38.908	1,820,000	0.160	2,047,500	0.164
25/02/2025	0.153	23.350	6,125,000	23,117,500	38.529	2,642,500	0.152	3,467,500	0.149
24/02/2025	0.163	23.650	27,565,000	22,292,500	37.154	2,907,500	0.168	23,720,000	0.166
21/02/2025	0.210	26.000	2,682,500	1,480,000	2.467	707,500	0.185	1,975,000	0.195
20/02/2025	0.176	24.300	6,332,500	212,500	0.354	3,450,000	0.180	2,807,500	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.