Quote | Super Quote
69520 HS#SMIC RC2607A (R BULL)
RT  Nominal down0.233 -0.022 (-8.627%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
23/01/20260.25578.100210,00018,765,00023.460
22/01/20260.25077.850555,00018,765,00023.460
21/01/20260.25577.2501,165,00018,765,00023.460
20/01/20260.22774.5002,240,00018,765,00023.460
19/01/20260.25077.0001,195,00018,765,00023.460630,0000.249
16/01/20260.27079.2002,570,00019,395,00024.240
15/01/20260.25577.3502,640,00019,395,00024.240
14/01/20260.23775.9501,620,00019,395,00024.240
13/01/20260.22274.4501,160,00019,395,00024.240200,0000.218
12/01/20260.22775.3001,385,00019,195,00023.990
09/01/20260.22074.4002,760,00019,195,00023.990
08/01/20260.22874.9501,650,00019,195,00023.990
07/01/20260.22774.7004,275,00019,195,00023.9902,240,0000.228
06/01/20260.23875.6003,860,00016,955,00021.1901,775,0000.254
05/01/20260.24376.5001,800,00015,180,00018.980100,0000.236620,0000.241
02/01/20260.22575.10010,080,00014,660,00018.3304,645,0000.225580,0000.220
31/12/20250.19271.4501,275,00018,725,00023.410780,0000.202
30/12/20250.20172.5002,635,00019,505,00024.38010,0000.182
29/12/20250.17669.5506,390,00019,515,00024.390435,0000.187300,0000.176
24/12/20250.18871.05017,775,00019,650,00024.56011,170,0000.192
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 26/01/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.