69533 MS#HSI RC2810P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69533 MS#HSI RC2810P (R BULL)

Nominal

0.230 -0.030 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.260	25,396.510	0	17,420,000	14.639
12/08/2026	0.260	25,440.170	0	17,420,000	14.639
11/08/2026	0.285	25,652.820	0	17,420,000	14.639
10/08/2026	0.305	25,937.490	0	17,420,000	14.639
07/08/2026	0.275	25,668.030	0	17,420,000	14.639
06/08/2026	0.275	25,530.280	0	17,420,000	14.639
05/08/2026	0.300	25,915.820	0	17,420,000	14.639
04/08/2026	0.300	25,852.920	0	17,420,000	14.639
03/08/2026	0.310	26,009.400	350,000	17,420,000	14.639	250,000	0.315
31/07/2026	0.305	25,884.430	0	17,670,000	14.849
30/07/2026	0.300	25,858.880	0	17,670,000	14.849
29/07/2026	0.290	25,807.920	0	17,670,000	14.849
28/07/2026	0.247	25,310.850	410,000	17,670,000	14.849
27/07/2026	0.241	25,207.180	30,000	17,670,000	14.849	30,000	0.229
24/07/2026	0.214	24,963.230	40,000	17,700,000	14.874
23/07/2026	0.238	25,210.810	60,000	17,700,000	14.874	60,000	0.224
22/07/2026	0.203	24,892.660	60,000	17,760,000	14.924
21/07/2026	0.233	25,132.290	50,000	17,760,000	14.924	30,000	0.232
20/07/2026	0.229	25,143.050	90,000	17,790,000	14.950	50,000	0.213
17/07/2026	0.170	24,562.240	120,000	17,840,000	14.992			30,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.