Quote | Super Quote
69546 SG#MTUANRP2202D (R BEAR)
RT  Nominal unchange0.018 0.000 (0.000%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
18/10/20210.018280.40029,135,000
15/10/20210.018280.80024,845,0005,345,0002.67216,275,0000.0295,030,0000.026
13/10/20210
12/10/20210.037269.00050,010,00016,590,0008.29522,005,0000.03324,395,0000.033
11/10/20210.023277.40039,005,00014,200,0007.10013,430,0000.02923,045,0000.031
08/10/20210.071256.0007,685,0004,585,0002.2922,250,0000.0695,005,0000.072
07/10/20210.076250.8002,335,0001,830,0000.915920,0000.0961,280,0000.082
06/10/20210.119228.600215,0001,470,0000.735210,0000.120
05/10/20210.110233.6001,955,0001,680,0000.8401,925,0000.109
04/10/20210.102236.8002,465,0003,605,0001.8021,775,0000.100400,0000.096
30/09/20210.088246.6003,970,0004,980,0002.4902,485,0000.089970,0000.089
29/09/20210.077250.00018,315,0006,495,0003.2478,530,0000.0818,385,0000.092
28/09/20210.073251.80022,900,0006,640,0003.3209,180,0000.0729,810,0000.072
27/09/20210.082248.40027,200,0006,010,0003.00510,885,0000.07615,560,0000.076
24/09/20210.092244.60013,470,0001,335,0000.6686,345,0000.0825,745,0000.084
23/09/20210.096242.60031,770,0001,935,0000.96714,655,0000.09615,360,0000.095
21/09/20210.117230.600735,0001,230,0000.615380,0000.123140,0000.117
20/09/20210.110234.6002,110,0001,470,0000.735735,0000.1091,350,0000.107
17/09/20210.097240.8006,600,000855,0000.4283,145,0000.0982,750,0000.100
16/09/20210.116232.6005,010,0001,250,0000.6252,295,0000.1132,020,0000.111
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 19/10/2021 08:33
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.