Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.091 | 4.930 | 150,000 | 450,000 | 0.560 | 150,000 | 0.091 | ||
23/04/2024 | 0.089 | 4.910 | 720,000 | 600,000 | 0.750 | 360,000 | 0.090 | 360,000 | 0.092 |
22/04/2024 | 0.089 | 4.900 | 0 | 600,000 | 0.750 | ||||
19/04/2024 | 0.086 | 4.870 | 240,000 | 600,000 | 0.750 | 120,000 | 0.085 | 120,000 | 0.083 |
18/04/2024 | 0.087 | 4.860 | 20,000 | 600,000 | 0.750 | 20,000 | 0.090 | ||
17/04/2024 | 0.078 | 4.780 | 0 | 580,000 | 0.730 | ||||
16/04/2024 | 0.078 | 4.760 | 10,000 | 580,000 | 0.730 | 10,000 | 0.078 | ||
15/04/2024 | 0.083 | 4.820 | 0 | 590,000 | 0.740 | ||||
12/04/2024 | 0.083 | 4.800 | 0 | 590,000 | 0.740 | ||||
11/04/2024 | 0.089 | 4.890 | 400,000 | 590,000 | 0.740 | 200,000 | 0.088 | 200,000 | 0.089 |
10/04/2024 | 0.092 | 4.920 | 1,200,000 | 590,000 | 0.740 | 700,000 | 0.091 | 500,000 | 0.091 |
09/04/2024 | 0.088 | 4.880 | 400,000 | 790,000 | 0.990 | 200,000 | 0.087 | 200,000 | 0.089 |
08/04/2024 | 0.086 | 4.850 | 2,430,000 | 790,000 | 0.990 | 1,430,000 | 0.086 | 1,000,000 | 0.086 |
05/04/2024 | 0.081 | 4.810 | 200,000 | 1,220,000 | 1.530 | 200,000 | 0.081 | ||
03/04/2024 | 0.085 | 4.820 | 1,360,000 | 1,020,000 | 1.280 | 680,000 | 0.087 | 680,000 | 0.086 |
02/04/2024 | 0.086 | 4.850 | 2,260,000 | 1,020,000 | 1.280 | 1,180,000 | 0.085 | 1,080,000 | 0.085 |
28/03/2024 | 0.076 | 4.720 | 20,000 | 1,120,000 | 1.400 | 20,000 | 0.076 | ||
27/03/2024 | 0.086 | 4.800 | 50,000 | 1,100,000 | 1.380 | 50,000 | 0.091 | ||
26/03/2024 | 0.091 | 4.870 | 740,000 | 1,050,000 | 1.310 | 520,000 | 0.086 | 220,000 | 0.093 |
25/03/2024 | 0.084 | 4.790 | 10,000 | 1,350,000 | 1.690 | 10,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |