Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2025 | 0.129 | 121.300 | 0 | 1,700,000 | 2.120 | ||||
08/07/2025 | 0.138 | 122.700 | 0 | 1,700,000 | 2.120 | ||||
07/07/2025 | 0.130 | 121.500 | 0 | 1,700,000 | 2.120 | ||||
04/07/2025 | 0.130 | 121.500 | 3,050,000 | 1,700,000 | 2.120 | 3,000,000 | 0.129 | ||
03/07/2025 | 0.136 | 123.000 | 2,175,000 | 4,700,000 | 5.880 | 2,175,000 | 0.138 | ||
02/07/2025 | 0.133 | 122.300 | 4,150,000 | 6,875,000 | 8.590 | 150,000 | 0.142 | ||
30/06/2025 | 0.137 | 122.500 | 575,000 | 6,725,000 | 8.410 | 575,000 | 0.146 | ||
27/06/2025 | 0.147 | 124.200 | 6,675,000 | 6,150,000 | 7.690 | 1,075,000 | 0.143 | 5,600,000 | 0.147 |
26/06/2025 | 0.158 | 125.700 | 1,200,000 | 1,625,000 | 2.030 | 825,000 | 0.171 | 375,000 | 0.167 |
25/06/2025 | 0.179 | 129.900 | 0 | 2,075,000 | 2.590 | ||||
24/06/2025 | 0.183 | 130.200 | 200,000 | 2,075,000 | 2.590 | 200,000 | 0.173 | ||
23/06/2025 | 0.159 | 126.100 | 2,600,000 | 1,875,000 | 2.340 | 1,275,000 | 0.152 | 1,325,000 | 0.149 |
20/06/2025 | 0.154 | 125.800 | 3,250,000 | 1,825,000 | 2.280 | 1,650,000 | 0.152 | 1,600,000 | 0.152 |
19/06/2025 | 0.150 | 124.500 | 9,175,000 | 1,875,000 | 2.340 | 4,650,000 | 0.154 | 4,525,000 | 0.154 |
18/06/2025 | 0.167 | 127.500 | 4,250,000 | 2,000,000 | 2.500 | 2,025,000 | 0.175 | 2,225,000 | 0.174 |
17/06/2025 | 0.176 | 129.000 | 4,650,000 | 1,800,000 | 2.250 | 2,425,000 | 0.175 | 2,200,000 | 0.175 |
16/06/2025 | 0.184 | 129.800 | 8,325,000 | 2,025,000 | 2.530 | 3,950,000 | 0.174 | 4,375,000 | 0.173 |
13/06/2025 | 0.189 | 131.100 | 7,200,000 | 1,600,000 | 2.000 | 4,050,000 | 0.180 | 3,150,000 | 0.178 |
12/06/2025 | 0.211 | 134.400 | 3,525,000 | 2,500,000 | 3.120 | 1,525,000 | 0.226 | 1,925,000 | 0.226 |
11/06/2025 | 0.247 | 140.800 | 25,000 | 2,100,000 | 2.620 | 25,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |