69733 JP#TENCTRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69733 JP#TENCTRC2610A (R BULL)

Nominal

0.085 +0.010 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.075	467.800	3,835,000	5,125,000	5.125			2,830,000	0.072
29/04/2026	0.095	479.200	730,000	2,295,000	2.295	455,000	0.095	40,000	0.091
28/04/2026	0.084	473.800	2,820,000	2,710,000	2.710	220,000	0.086	1,620,000	0.086
27/04/2026	0.098	478.600	1,850,000	1,310,000	1.310	125,000	0.098	1,195,000	0.098
24/04/2026	0.127	493.400	220,000	240,000	0.240			220,000	0.124
23/04/2026	0.130	495.200	0	20,000	0.020
22/04/2026	0.150	504.000	0	20,000	0.020
21/04/2026	0.176	519.000	20,000	20,000	0.020			20,000	0.176
20/04/2026	0.182	522.500	0	0	0.000
17/04/2026	0.161	510.500	0	0	0.000
16/04/2026	0.170	517.000	840,000	0	0.000	420,000	0.160	420,000	0.159
15/04/2026	0.138	499.000	2,380,000	0	0.000	1,555,000	0.148	825,000	0.148
14/04/2026	0.125	493.200	2,865,000	730,000	0.730	1,105,000	0.122	1,270,000	0.124
13/04/2026	0.118	490.000	565,000	565,000	0.565			565,000	0.117
10/04/2026	0.145	504.500	0	0	0.000
09/04/2026	0.156	508.500	0	0	0.000
08/04/2026	0.157	508.000	0	0	0.000
02/04/2026	0.115	489.200	10,000	0	0.000	5,000	0.124	5,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.