Quote | Super Quote
20445 CTJDCOM@EP2601A (PUT)
RT Nominal down0.118 -0.015 (-11.278%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    15%
    14%
    36%
  • 0.132
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.141
  • 90,000
  • 0
  • 0.140
  • 720,000
  • 0
  • 0.139
  • 420,000
  • 0
  • 0.138
  • 955,000
  • 0
  • 0.137
  • 160,000
  • 0
  • 0.136
  • 605,000
  • 0
  • 0.135
  • 875,000
  • 0
  • 0.134
  • 235,000
  • 0
  • 0.133
  • 457,500
  • 0
  • 0.132
  • 62,500
  • 0
  • 0.131
  • 160,000
  • 0
  • 0.128
  • 480,000
  • 0
  • 0.126
  • 160,000
  • 0
  • 0.124
  • 465,000
  • 0
  • 0.123
  • 735,000
  • 0
  • 0.122
  • 200,000
  • 0
  • 0.121
  • 400,000
  • 0
  • 0.120
  • 100,000
  • 0
  • 0.119
  • 100,000
  • 0
  • 0.116
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.141 90,000 90,000 1.203% 0 0.000%
0.140 720,000 720,000 9.626% 0 0.000%
0.139 420,000 420,000 5.615% 0 0.000%
0.138 955,000 955,000 12.767% 0 0.000%
0.137 160,000 160,000 2.139% 0 0.000%
0.136 605,000 605,000 8.088% 0 0.000%
0.135 875,000 875,000 11.698% 0 0.000%
0.134 235,000 235,000 3.142% 0 0.000%
0.133 457,500 457,500 6.116% 0 0.000%
0.132 62,500 62,500 0.836% 0 0.000%
0.131 160,000 160,000 2.139% 0 0.000%
0.128 480,000 480,000 6.417% 0 0.000%
0.126 160,000 160,000 2.139% 0 0.000%
0.124 465,000 465,000 6.217% 0 0.000%
0.123 735,000 735,000 9.826% 0 0.000%
0.122 200,000 200,000 2.674% 0 0.000%
0.121 400,000 400,000 5.348% 0 0.000%
0.120 100,000 100,000 1.337% 0 0.000%
0.119 100,000 100,000 1.337% 0 0.000%
0.116 50,000 50,000 0.668% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.