Quote | Super Quote
20770 MSBAIDU@EP2607A (PUT)
RT Nominal down0.130 -0.021 (-13.907%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    50%
    20%
    15%
  • 0.132
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.150
  • 50,000
  • 0
  • 0.149
  • 655,000
  • 0
  • 0.148
  • 355,000
  • 0
  • 0.147
  • 320,000
  • 0
  • 0.146
  • 100,000
  • 0
  • 0.145
  • 255,000
  • 0
  • 0.144
  • 275,000
  • 0
  • 0.133
  • 155,000
  • 0
  • 0.132
  • 620,000
  • 0
  • 0.131
  • 405,000
  • 0
  • 0.130
  • 410,000
  • 0
  • 0.129
  • 465,000
  • 0
  • 0.128
  • 120,000
  • 0
  • 0.127
  • 435,000
  • 0
  • 0.126
  • 955,000
  • 0
  • 0.125
  • 670,000
  • 0
  • 0.124
  • 130,000
  • 0
  • 0.122
  • 120,000
  • 0
  • 0.121
  • 600,000
  • 0
  • 0.120
  • 645,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.150 50,000 50,000 0.646% 0 0.000%
0.149 655,000 655,000 8.463% 0 0.000%
0.148 355,000 355,000 4.587% 0 0.000%
0.147 320,000 320,000 4.134% 0 0.000%
0.146 100,000 100,000 1.292% 0 0.000%
0.145 255,000 255,000 3.295% 0 0.000%
0.144 275,000 275,000 3.553% 0 0.000%
0.133 155,000 155,000 2.003% 0 0.000%
0.132 620,000 620,000 8.010% 0 0.000%
0.131 405,000 405,000 5.233% 0 0.000%
0.130 410,000 410,000 5.297% 0 0.000%
0.129 465,000 465,000 6.008% 0 0.000%
0.128 120,000 120,000 1.550% 0 0.000%
0.127 435,000 435,000 5.620% 0 0.000%
0.126 955,000 955,000 12.339% 0 0.000%
0.125 670,000 670,000 8.656% 0 0.000%
0.124 130,000 130,000 1.680% 0 0.000%
0.122 120,000 120,000 1.550% 0 0.000%
0.121 600,000 600,000 7.752% 0 0.000%
0.120 645,000 645,000 8.333% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.