Quote | Super Quote
20962 MSPINAN@EC2512B (CALL)
RT Nominal up0.191 +0.155 (+430.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    70%
    23%
    2%
  • 0.151
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.203
  • 365,000
  • 0
  • 0.197
  • 505,000
  • 0
  • 0.195
  • 665,000
  • 0
  • 0.192
  • 505,000
  • 0
  • 0.186
  • 195,000
  • 0
  • 0.184
  • 270,000
  • 0
  • 0.182
  • 500,000
  • 0
  • 0.176
  • 255,000
  • 0
  • 0.167
  • 180,000
  • 0
  • 0.147
  • 165,000
  • 0
  • 0.144
  • 320,000
  • 0
  • 0.136
  • 395,000
  • 0
  • 0.129
  • 135,000
  • 0
  • 0.122
  • 300,000
  • 0
  • 0.112
  • 375,000
  • 0
  • 0.109
  • 205,000
  • 0
  • 0.078
  • 160,000
  • 0
  • 0.076
  • 390,000
  • 0
  • 0.075
  • 165,000
  • 0
  • 0.066
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.203 365,000 365,000 3.948% 0 0.000%
0.197 505,000 505,000 5.462% 0 0.000%
0.195 665,000 665,000 7.193% 0 0.000%
0.192 505,000 505,000 5.462% 0 0.000%
0.186 195,000 195,000 2.109% 0 0.000%
0.184 270,000 270,000 2.920% 0 0.000%
0.182 500,000 500,000 5.408% 0 0.000%
0.176 255,000 255,000 2.758% 0 0.000%
0.167 180,000 180,000 1.947% 0 0.000%
0.147 165,000 165,000 1.785% 0 0.000%
0.144 320,000 320,000 3.461% 0 0.000%
0.136 395,000 395,000 4.273% 0 0.000%
0.129 135,000 135,000 1.460% 0 0.000%
0.122 300,000 300,000 3.245% 0 0.000%
0.112 375,000 375,000 4.056% 0 0.000%
0.109 205,000 205,000 2.217% 0 0.000%
0.078 160,000 160,000 1.731% 0 0.000%
0.076 390,000 390,000 4.218% 0 0.000%
0.075 165,000 165,000 1.785% 0 0.000%
0.066 200,000 200,000 2.163% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2025 15:52
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 15:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.