Quote | Super Quote
58186 UB#HSI RC2809R (R BULL)
RT Nominal down0.035 -0.053 (-60.227%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    1%
    1%
    65%
  • 0.047
  • Block Trade*
  • 33%
    67%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 30,800,000
  • 0
  • 0.054
  • 54,780,000
  • 0
  • 0.052
  • 1,212,650,000
  • 0
  • 0.051
  • 659,110,000
  • 0
  • 0.050
  • 1,421,560,000
  • 0
  • 0.049
  • 3,254,690,000
  • 0
  • 0.048
  • 823,140,000
  • 0
  • 0.047
  • 802,810,000
  • 0
  • 0.046
  • 32,980,000
  • 0
  • 0.045
  • 467,050,000
  • 0
  • 0.044
  • 18,450,000
  • 0
  • 0.043
  • 583,830,000
  • 0
  • 0.042
  • 320,250,000
  • 0
  • 0.041
  • 772,710,000
  • 0
  • 0.040
  • 1,085,830,000
  • 0
  • 0.039
  • 744,700,000
  • 0
  • 0.038
  • 236,030,000
  • 0
  • 0.037
  • 112,110,000
  • 0
  • 0.035
  • 22,230,000
  • 0
  • 0.034
  • 18,040,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 30,800,000 30,800,000 0.242% 0 0.000%
0.054 54,780,000 54,780,000 0.430% 0 0.000%
0.052 1,212,650,000 1,212,650,000 9.527% 0 0.000%
0.051 659,110,000 659,110,000 5.178% 0 0.000%
0.050 1,421,560,000 1,421,560,000 11.168% 0 0.000%
0.049 3,254,690,000 3,254,690,000 25.570% 0 0.000%
0.048 823,140,000 823,140,000 6.467% 0 0.000%
0.047 802,810,000 802,810,000 6.307% 0 0.000%
0.046 32,980,000 32,980,000 0.259% 0 0.000%
0.045 467,050,000 467,050,000 3.669% 0 0.000%
0.044 18,450,000 18,450,000 0.145% 0 0.000%
0.043 583,830,000 583,830,000 4.587% 0 0.000%
0.042 320,250,000 320,250,000 2.516% 0 0.000%
0.041 772,710,000 772,710,000 6.071% 0 0.000%
0.040 1,085,830,000 1,085,830,000 8.531% 0 0.000%
0.039 744,700,000 744,700,000 5.851% 0 0.000%
0.038 236,030,000 236,030,000 1.854% 0 0.000%
0.037 112,110,000 112,110,000 0.881% 0 0.000%
0.035 22,230,000 22,230,000 0.175% 0 0.000%
0.034 18,040,000 18,040,000 0.142% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/03/2026 17:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.