Quote | Super Quote
21083 BIXIAMI@EP2406B (PUT)
RT Nominal up0.060 +0.012 (+25.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     8.91017626UBXIAMI@EP2406A0.0100.00%21/06/2024
     8.91017710MBXIAMI@EP2406A0.0190.00%21/06/2024
     8.91017940CTXIAMI@EP2406A0.0160.00%21/06/2024
     8.91018169GJXIAMI@EP2406A0.0170.00%21/06/2024
     8.91018239BIXIAMI@EP2406A0.0220.00%21/06/2024
     8.91018567SGXIAMI@EP2406A0.0140.00%21/06/2024
     8.92017353JPXIAMI@EP2406A0.0100.00%28/06/2024
     9.00023500DSXIAMI@EP2408A0.053+29.27%30/08/2024
     11.18023795UBXIAMI@EP2412A0.082+13.89%16/12/2024
     11.28023590GJXIAMI@EP2412A0.092+15.00%19/12/2024
     11.28023793MSXIAMI@EP2412A0.084+16.67%19/12/2024
     11.28023807JPXIAMI@EP2412A0.088+15.79%19/12/2024
     11.29023777HSXIAMI@EP2412A0.081+17.39%19/12/2024
     11.30023526BIXIAMI@EP2412A0.079+17.91%30/12/2024
     11.78020964MBXIAMI@EP2406B0.037-2.63%20/06/2024
     11.78020974GJXIAMI@EP2406B0.0150.00%20/06/2024
     11.78020976SGXIAMI@EP2406B0.015+36.36%20/06/2024
     11.78020983JPXIAMI@EP2406B0.012+9.09%20/06/2024
     11.78020988MSXIAMI@EP2406A0.013+18.18%20/06/2024
     11.78020996UBXIAMI@EP2406B0.012+20.00%20/06/2024
     11.78021046GSXIAMI@EP2406A0.014+16.67%20/06/2024
17975BPXIAMI@EC2406A0.830-9.78%04/06/202411.80020875HSXIAMI@EP2406A0.015+25.00%27/06/2024
     11.82020980CTXIAMI@EP2406B0.013+18.18%20/06/2024
19736MSXIAMI@EC2407A0.420-8.70%30/07/202411.990     
     12.50023899HSXIAMI@EP2409A0.086+21.13%27/09/2024
     12.98023997MSXIAMI@EP2412B0.084+16.67%20/12/2024
     12.98024024UBXIAMI@EP2412B0.085+14.86%20/12/2024
     12.98024056JPXIAMI@EP2412B0.086+14.67%20/12/2024
     12.98024094HSXIAMI@EP2412B0.079+14.49%20/12/2024
18364BPXIAMI@EC2406B0.590-16.90%04/06/202413.00023811SGXIAMI@EP2412A0.090+12.50%31/12/2024
     13.48021319MSXIAMI@EP2405A0.021+16.67%23/05/2024
     13.48021339SGXIAMI@EP2405A0.025+47.06%23/05/2024
     13.48022216HUXIAMI@EP2405A0.026+36.84%23/05/2024
     13.48022348DSXIAMI@EP2405A0.028+16.67%23/05/2024
     13.50021197UBXIAMI@EP2406C0.052+36.84%17/06/2024
     13.50021229HSXIAMI@EP2405A0.032+39.13%30/05/2024
     13.56021169JPXIAMI@EP2406C0.052+26.83%20/06/2024
     13.58021083BIXIAMI@EP2406B0.060+25.00%27/06/2024
     13.59022253CTXIAMI@EP2406C0.061+32.61%20/06/2024
19332HUXIAMI@EC2404A0.390-23.53%29/04/202413.880     
     14.48024217CIXIAMI@EP2412A0.137+9.60%19/12/2024
     14.50024131HSXIAMI@EP2412C0.144+14.29%30/12/2024
19742SGXIAMI@EC2404B0.231-30.00%30/04/202414.700     
20085HSXIAMI@EC2404B0.3000.00%23/04/202414.710     
19856MSXIAMI@EC2404A0.2850.00%23/04/202414.720     
19876JPXIAMI@EC2404B0.2850.00%23/04/202414.720     
19896GJXIAMI@EC2404B0.2950.00%23/04/202414.720     
19963CTXIAMI@EC2404B0.2480.00%23/04/202414.720     
19980HUXIAMI@EC2404B0.2950.00%23/04/202414.720     
20503BIXIAMI@EC2404B0.223-34.41%26/04/202414.720     
19683BPXIAMI@EC2409A0.460-9.80%03/09/202415.000     
23223BIXIAMI@EC2409B0.495-2.94%02/09/202415.020     
23317JPXIAMI@EC2408B0.460-11.54%27/08/202415.020     
23412UBXIAMI@EC2408C0.455-12.50%26/08/202415.120     
     15.13024219MSXIAMI@EP2409A0.1380.00%27/09/2024
     15.13024276UBXIAMI@EP2409A0.139+15.83%27/09/2024
     15.15024126MBXIAMI@EP2506A0.243+7.52%03/06/2025
     15.15024137JPXIAMI@EP2410A0.144+13.39%07/10/2024
20824BPXIAMI@EC2407A0.290-20.55%03/07/202415.500     
22858MBXIAMI@EC2406A0.300-16.67%25/06/202415.520     
22957JPXIAMI@EC2406A0.305-17.57%25/06/202415.520     
22987UBXIAMI@EC2406A0.315-17.11%25/06/202415.520     
23219SGXIAMI@EC2406A0.295-16.90%25/06/202415.520     
23259KSXIAMI@EC2406A0.260-21.21%25/06/202415.520     
23355HUXIAMI@EC2406A0.285-18.57%25/06/202415.520     
23436HSXIAMI@EC2406A0.270-22.86%25/06/202415.520     
20990MSXIAMI@EC2408A0.176-15.38%29/08/202415.800     
21980CTXIAMI@EC2408A0.179-14.35%22/08/202415.820     
22826UBXIAMI@EC2408B0.175-16.27%22/08/202415.820     
23774EAXIAMI@EC2503A0.310-8.82%28/03/202516.000     
23178CTXIAMI@EC2412B0.227-12.69%24/12/202416.480     
22007BPXIAMI@EC2501B0.222-12.94%03/01/202516.500     
22969HSXIAMI@EC2412B0.220-10.93%24/12/202416.510     
22872DSXIAMI@EC2412A0.239-11.48%24/12/202416.520     
22921SGXIAMI@EC2412B0.225-11.76%24/12/202416.520     
22936UBXIAMI@EC2412B0.229-11.92%24/12/202416.520     
23407JPXIAMI@EC2412B0.226-11.37%24/12/202416.520     
23425GJXIAMI@EC2412B0.228-10.59%24/12/202416.520     
24150MSXIAMI@EC2412A0.209-12.92%16/12/202416.800     
20880BIXIAMI@EC2405A0.026-58.06%02/05/202416.860     
15792MBXIAMI@EC2405A0.028-58.21%03/05/202416.880     
18804BPXIAMI@EC2405A0.029-57.35%03/05/202416.880     
19671HSXIAMI@EC2404A0.010-23.08%25/04/202416.890     
18898JPXIAMI@EC2404A0.010-23.08%25/04/202416.900     
18922UBXIAMI@EC2404A0.010-60.00%25/04/202416.900     
18936SGXIAMI@EC2404A0.0150.00%25/04/202416.900     
19009CTXIAMI@EC2404A0.0220.00%25/04/202416.900     
19592GJXIAMI@EC2404A0.010-33.33%25/04/202416.900     
19634GSXIAMI@EC2404A0.010-33.33%25/04/202416.900     
20664DSXIAMI@EC2404A0.010-28.57%25/04/202416.900     
20701HUXIAMI@EC2404C0.010-37.50%25/04/202416.900     
22408HSXIAMI@EC2408A0.113-17.52%09/08/202417.000     
22536BPXIAMI@EC2408A0.116-17.73%02/08/202417.000     
22552JPXIAMI@EC2408A0.109-19.26%02/08/202417.020     
22573MSXIAMI@EC2408B0.110-19.71%02/08/202417.020     
22576UBXIAMI@EC2408A0.109-21.01%02/08/202417.020     
22637SGXIAMI@EC2408A0.111-18.98%02/08/202417.020     
20967MSXIAMI@EC2405A0.024-59.32%06/05/202417.200     
23993MBXIAMI@EC2506A0.249-12.63%30/06/202518.100     
21359GJXIAMI@EC2409B0.091-21.55%25/09/202418.860     
12112MBXIAMI@EC2410A0.096-19.33%03/10/202418.880     
20993BPXIAMI@EC2410A0.107-15.08%03/10/202418.880     
20972HSXIAMI@EC2409A0.092-17.86%25/09/202418.890     
16203SGXIAMI@EC2409A0.092-18.58%26/09/202418.900     
19659CTXIAMI@EC2409A0.096-17.24%25/09/202418.900     
19694UBXIAMI@EC2409A0.096-17.24%25/09/202418.900     
19718JPXIAMI@EC2409A0.095-14.41%25/09/202418.900     
20973GJXIAMI@EC2409A0.107-17.69%25/09/202418.900     
21082BIXIAMI@EC2409A0.095-19.49%30/09/202418.900     
21116GSXIAMI@EC2409A0.095-17.39%25/09/202418.900     
21162DSXIAMI@EC2409A0.106-16.54%25/09/202418.900     
21218HUXIAMI@EC2409A0.101-15.13%25/09/202418.900     
21236MSXIAMI@EC2409A0.088-19.27%16/09/202419.000     
24215CIXIAMI@EC2501A0.141-14.02%10/01/202519.780     
21123BPXIAMI@EC2501A0.134-11.84%03/01/202519.800     
22682HSXIAMI@EC2412A0.122-15.86%24/12/202419.810     
21320GJXIAMI@EC2412A0.133-11.92%24/12/202419.820     
21343JPXIAMI@EC2412A0.119-15.00%24/12/202419.820     
21348UBXIAMI@EC2412A0.124-12.06%24/12/202419.820     
21354SGXIAMI@EC2412A0.127-15.33%24/12/202419.820     
21593CTXIAMI@EC2412A0.125-11.97%24/12/202419.820     
24090KSXIAMI@EC2412A0.132-15.38%24/12/202419.820     
24190BIXIAMI@EC2501A0.147-13.53%02/01/202519.820     
24378GSXIAMI@EC2412A0.123-14.58%24/12/202419.820     
22186BPXIAMI@EC2507A0.182-9.90%03/07/202521.000     
22466MSXIAMI@EC2506A0.174-12.56%25/06/202521.050     
22882UBXIAMI@EC2506A0.192-11.11%25/06/202521.050     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 19/04/2024 18:00
  Real time quote last updated: 19/04/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.