Quote | Super Quote
21468 BIMTUAN@EC2107F (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
12229MBMTUAN@EC2204A1.7300.00%04/04/202299.880     
11215MBMTUAN@EC2110A6.2200.00%05/10/2021100.880     
27238MBMTUAN@EC2210A1.7900.00%05/10/2022108.880     
23664MBMTUAN@EC2201A3.9000.00%04/01/2022118.880     
19547MBMTUAN@EC2206A1.9600.00%02/06/2022128.880     
22194HSMTUAN@EC2205A1.480-2.63%30/05/2022128.980     
23129CSMTUAN@EC2205A1.500-3.23%26/05/2022128.980     
23683SGMTUAN@EC2205A1.490-3.87%26/05/2022128.980     
27247JPMTUAN@EC2205A1.520-1.94%31/05/2022128.980     
     131.88013052MBMTUAN@EP2110A0.0120.00%05/10/2021
12797MBMTUAN@EC2201C1.190-4.03%04/01/2022156.880     
14194CSMTUAN@EC2201A0.00%04/01/2022158.880     
13250MBMTUAN@EC2201D0.870-17.92%04/01/2022186.880     
     188.88027196MBMTUAN@EP2112A0.125+12.61%02/12/2021
     198.78012399MSMTUAN@EP2112A0.080+12.68%30/12/2021
     198.88028071UBMTUAN@EP2112B0.079+12.86%31/12/2021
     202.02029543JPMTUAN@EP2201A0.103+9.57%31/01/2022
     210.00028779VTMTUAN@EP2201A0.122+9.91%28/01/2022
     210.88027686HSMTUAN@EP2111A0.075+13.64%30/11/2021
15297MBMTUAN@EC2110B0.680-4.23%05/10/2021211.880     
     213.68012117GJMTUAN@EP2111A0.068+13.33%08/11/2021
     213.88028133UBMTUAN@EP2111A0.075+15.38%15/11/2021
     216.88026338CSMTUAN@EP2112A0.118+10.28%31/12/2021
     219.80011689GSMTUAN@EP2111A0.097+7.78%23/11/2021
     220.00027015MSMTUAN@EP2111A0.102+14.61%30/11/2021
     222.02023429UBMTUAN@EP2112A0.126+11.50%23/12/2021
     222.02023644CTMTUAN@EP2112A0.121+14.15%30/12/2021
     222.12026110BIMTUAN@EP2112A0.118+11.32%23/12/2021
     222.22022606JPMTUAN@EP2112A0.135+11.57%31/12/2021
     228.60012440CSMTUAN@EP2111A0.109+17.20%05/11/2021
     228.60012769UBMTUAN@EP2111B0.103+15.73%05/11/2021
     228.60012846GSMTUAN@EP2111B0.096+11.63%05/11/2021
     228.80026484HTMTUAN@EP2111A0.103+6.19%12/11/2021
     228.88017458MBMTUAN@EP2203A0.247+6.93%02/03/2022
     230.00012527JPMTUAN@EP2111A0.109+12.37%05/11/2021
     230.00026063SGMTUAN@EP2111A0.110+14.58%12/11/2021
     230.00026159VTMTUAN@EP2112A0.134+12.61%07/12/2021
     237.80019465UBMTUAN@EP2107F0.0100.00%26/07/2021
     238.00016796MSMTUAN@EP2108A0.0100.00%02/08/2021
     238.88019928HSMTUAN@EP2201A0.2420.00%31/01/2022
     242.42019359MSMTUAN@EP2201A0.240+10.09%21/01/2022
     244.80013541GSMTUAN@EP2110A0.127+17.59%19/10/2021
     244.80013705JPMTUAN@EP2110A0.132+14.78%19/10/2021
     244.80026387CTMTUAN@EP2110A0.137+10.48%28/10/2021
     244.80026700UBMTUAN@EP2110A0.130+14.04%19/10/2021
     245.00014022VTMTUAN@EP2110A0.131+14.91%19/10/2021
     245.00022750MSMTUAN@EP2110A0.132+14.78%26/10/2021
     248.88018818MBMTUAN@EP2202A0.290+3.57%07/02/2022
     252.68014066CSMTUAN@EP2109A0.137+13.22%30/09/2021
     252.68014357UBMTUAN@EP2109A0.142+16.39%30/09/2021
     252.68018575CTMTUAN@EP2107E0.0100.00%29/07/2021
     252.68018588JPMTUAN@EP2107E0.010-33.33%30/07/2021
     252.68021093MSMTUAN@EP2107A0.0100.00%23/07/2021
     252.68021953GSMTUAN@EP2107G0.0100.00%23/07/2021
     252.68023036CTMTUAN@EP2109A0.134+13.56%30/09/2021
     252.68023799GSMTUAN@EP2109A0.132+18.92%30/09/2021
     252.68024548GJMTUAN@EP2109A0.141+18.49%30/09/2021
     252.68028257UBMTUAN@EP2107E0.0100.00%23/07/2021
     252.68028687CSMTUAN@EP2107F0.0100.00%23/07/2021
     252.88020173HTMTUAN@EP2110A0.143+17.21%08/10/2021
     252.88028411HSMTUAN@EP2107A0.0100.00%30/07/2021
     253.08022763BIMTUAN@EP2109A0.131+14.91%30/09/2021
     258.68016555CSMTUAN@EP2112C0.270+5.88%23/12/2021
     258.68016628MSMTUAN@EP2112C0.265+11.81%23/12/2021
     258.68016691UBMTUAN@EP2112C0.260+7.88%23/12/2021
     258.68019282GJMTUAN@EP2112A0.290+5.45%23/12/2021
     258.88015082HSMTUAN@EP2112A0.270+5.88%31/12/2021
26895BPMTUAN@EC2112B0.380-10.59%02/12/2021260.000     
21417VTMTUAN@EC2110A0.325-7.14%15/10/2021260.880     
26062SGMTUAN@EC2110C0.300-14.29%07/10/2021261.080     
26543JPMTUAN@EC2110B0.305-11.59%07/10/2021261.080     
27039MSMTUAN@EC2110C0.315-11.27%07/10/2021261.080     
27293GJMTUAN@EC2110C0.310-11.43%07/10/2021261.080     
27471BIMTUAN@EC2110C0.310-8.82%07/10/2021261.080     
27673CSMTUAN@EC2110C0.300-13.04%07/10/2021261.080     
27731CTMTUAN@EC2110B0.345-9.21%22/10/2021261.080     
27791UBMTUAN@EC2110B0.315-11.27%07/10/2021261.080     
28991GSMTUAN@EC2110C0.305-12.86%07/10/2021261.080     
     262.80013997HTMTUAN@EP2112A0.250+9.17%02/12/2021
     264.80012748UBMTUAN@EP2110B0.222+13.85%22/10/2021
     264.80014533CSMTUAN@EP2110A0.226+15.31%21/10/2021
     264.80014727CTMTUAN@EP2110B0.233+14.78%28/10/2021
     264.80014761GSMTUAN@EP2110B0.219+14.66%21/10/2021
     264.80017168JPMTUAN@EP2110B0.224+13.13%21/10/2021
     265.00023259MSMTUAN@EP2110B0.225+15.38%28/10/2021
     265.00023279SGMTUAN@EP2110A0.225+13.07%29/10/2021
     268.68016580HTMTUAN@EP2110B0.265+10.42%29/10/2021
27199MBMTUAN@EC2112C0.355-8.97%02/12/2021268.88019045MBMTUAN@EP2111A0.280+7.69%02/11/2021
     269.80016119VTMTUAN@EP2108B0.143+15.32%27/08/2021
     269.80020171CSMTUAN@EP2108A0.160+19.40%27/08/2021
     269.80020345UBMTUAN@EP2108A0.154+20.31%27/08/2021
     269.80023157CTMTUAN@EP2108A0.145+20.83%30/08/2021
     269.80023211HTMTUAN@EP2108A0.147+21.49%27/08/2021
     269.80023248GSMTUAN@EP2108A0.140+23.89%27/08/2021
     269.90023165JPMTUAN@EP2108A0.164+19.71%31/08/2021
     270.00021143MSMTUAN@EP2109A0.165+22.22%03/09/2021
26893HSMTUAN@EC2111A0.320-7.25%30/11/2021273.880     
19363MSMTUAN@EC2201E0.360-11.11%21/01/2022275.000     
11987HTMTUAN@EC2111A0.280-15.15%29/11/2021278.000     
     279.80014971UBMTUAN@EP2111C0.350+9.38%30/11/2021
     280.00014452MSMTUAN@EP2112B0.370+8.82%07/12/2021
     281.68014845CTMTUAN@EP2111A0.375+4.17%29/11/2021
     281.88014334CSMTUAN@EP2112B0.355+10.94%06/12/2021
28211JPMTUAN@EC2111B0.255-15.00%15/11/2021282.820     
     283.68011345GJMTUAN@EP2108A0.143+45.92%03/08/2021
     283.68011744GSMTUAN@EP2107D0.0540.00%23/07/2021
     283.68012575SGMTUAN@EP2107C0.126+46.51%30/07/2021
     283.68013184UBMTUAN@EP2107D0.0630.00%23/07/2021
     283.68019706MSMTUAN@EP2107D0.0590.00%23/07/2021
     283.68020135HTMTUAN@EP2107E0.0670.00%23/07/2021
     283.68021260CSMTUAN@EP2107E0.0600.00%23/07/2021
     283.68021845CTMTUAN@EP2107D0.0380.00%29/07/2021
     283.68024682JPMTUAN@EP2107B0.119+23.96%30/07/2021
     283.68029574BIMTUAN@EP2107B0.0840.00%26/07/2021
     283.88022540HSMTUAN@EP2107B0.122+46.99%30/07/2021
     284.80016577HTMTUAN@EP2111B0.370+5.71%29/11/2021
     284.80016713GSMTUAN@EP2111C0.380+10.14%26/11/2021
     284.80016859GJMTUAN@EP2111B0.395+6.76%26/11/2021
     285.00014109SGMTUAN@EP2112A0.390+9.86%03/12/2021
27524CSMTUAN@EC2111A0.250-10.71%15/11/2021285.880     
11478UBMTUAN@EC2111B0.231-14.44%08/11/2021286.080     
11694GSMTUAN@EC2111B0.230-14.81%08/11/2021286.080     
11029CTMTUAN@EC2111A0.250-13.79%29/11/2021288.000     
     288.88014264JPMTUAN@EP2112B0.410+6.49%03/12/2021
29283MSMTUAN@EC2111B0.227-14.34%29/11/2021295.000     
25273MBMTUAN@EC2201G0.270-10.00%04/01/2022298.880     
26050MSMTUAN@EC2110B0.158-18.97%22/10/2021299.800     
12876BPMTUAN@EC2112C0.198-12.78%02/12/2021300.00016591CTMTUAN@EP2112B0.5200.00%30/12/2021
17271BPMTUAN@EC2111C0.189-14.09%02/11/2021300.000     
22519HSMTUAN@EC2110A0.172-13.57%29/10/2021300.000     
25255SGMTUAN@EC2110B0.167-16.08%29/10/2021300.000     
26107BIMTUAN@EC2110B0.170-13.71%25/10/2021300.100     
26141VTMTUAN@EC2110B0.163-15.98%22/10/2021300.200     
26178CSMTUAN@EC2110B0.174-8.90%22/10/2021300.200     
26383CTMTUAN@EC2110A0.178-15.24%28/10/2021300.200     
26526JPMTUAN@EC2110A0.178-14.83%29/10/2021300.200     
26641UBMTUAN@EC2110A0.166-15.74%22/10/2021300.200     
27298GJMTUAN@EC2110D0.185-13.95%22/10/2021300.200     
28587HTMTUAN@EC2110A0.162-15.63%29/10/2021300.200     
28985GSMTUAN@EC2110B0.149-15.34%22/10/2021300.200     
16837MSMTUAN@EC2107G0.0100.00%27/07/2021301.680     
21939MBMTUAN@EC2108A0.010-28.57%03/08/2021301.880     
19094JPMTUAN@EC2107G0.0100.00%30/07/2021302.020     
18444SGMTUAN@EC2107F0.0100.00%27/07/2021302.080     
21193VTMTUAN@EC2107C0.0400.00%27/07/2021302.080     
21317CSMTUAN@EC2107H0.0100.00%27/07/2021302.080     
21380HTMTUAN@EC2107H0.0100.00%27/07/2021302.080     
21395GSMTUAN@EC2107N0.0110.00%27/07/2021302.080     
21414CTMTUAN@EC2107G0.0940.00%29/07/2021302.080     
21468BIMTUAN@EC2107F0.0100.00%27/07/2021302.080     
27452UBMTUAN@EC2107A0.0280.00%27/07/2021302.080     
     303.33024791CSMTUAN@EP2107B0.3050.00%27/07/2021
     308.68028893HTMTUAN@EP2107D0.3600.00%23/07/2021
     308.68029047CTMTUAN@EP2107B0.345+1.47%29/07/2021
     308.80014500JPMTUAN@EP2107D0.345+7.81%30/07/2021
     308.88022560HSMTUAN@EP2107C0.3200.00%30/07/2021
11937MSMTUAN@EC2201A0.236-12.59%10/01/2022310.000     
17273BPMTUAN@EC2201C0.235-11.32%04/01/2022310.000     
18054BPMTUAN@EC2203A0.285-10.94%02/03/2022310.000     
28215JPMTUAN@EC2111C0.170-15.42%15/11/2021311.110     
19266GSMTUAN@EC2111F0.158-15.05%08/11/2021311.280     
19370MSMTUAN@EC2111C0.158-16.84%08/11/2021311.300     
12367UBMTUAN@EC2111C0.160-14.89%08/11/2021311.310     
18832GJMTUAN@EC2110B0.115-20.69%05/10/2021311.880     
26454HTMTUAN@EC2109C0.091-17.27%27/09/2021311.980     
26014GSMTUAN@EC2109F0.101-17.21%27/09/2021312.080     
18785VTMTUAN@EC2201A0.242-10.37%24/01/2022313.000     
     315.00016625SGMTUAN@EP2112B0.630+5.00%31/12/2021
17757MBMTUAN@EC2110F0.101-19.84%05/10/2021318.88023035MBMTUAN@EP2108A0.4400.00%03/08/2021
25253SGMTUAN@EC2110A0.089-19.09%05/10/2021318.880     
21455BPMTUAN@EC2110H0.085-16.67%05/10/2021319.000     
12790BIMTUAN@EC2109B0.081-18.18%27/09/2021319.080     
21343JPMTUAN@EC2109A0.096-16.52%30/09/2021319.080     
21440MSMTUAN@EC2109D0.083-20.19%27/09/2021319.080     
22031CTMTUAN@EC2109B0.090-14.29%29/09/2021319.080     
22735GSMTUAN@EC2109E0.087-17.14%28/09/2021319.080     
22936UBMTUAN@EC2109F0.088-20.00%27/09/2021319.080     
26176CSMTUAN@EC2109D0.099-13.91%27/09/2021319.080     
12882BPMTUAN@EC2201B0.201-9.87%04/01/2022320.00023162SGMTUAN@EP2107A0.4350.00%26/07/2021
17951CTMTUAN@EC2112A0.205-12.02%30/12/2021320.200     
     323.03026217GSMTUAN@EP2107A0.4600.00%23/07/2021
     323.23022768JPMTUAN@EP2107A0.485+4.30%30/07/2021
25641MSMTUAN@EC2111A0.128-17.42%12/11/2021325.000     
12166GSMTUAN@EC2111C0.122-14.69%05/11/2021325.200     
17155UBMTUAN@EC2111F0.128-14.09%05/11/2021325.200     
17202HTMTUAN@EC2111C0.113-15.67%05/11/2021325.200     
17229CSMTUAN@EC2111E0.128-16.34%05/11/2021325.200     
17294BIMTUAN@EC2111A0.126-15.44%05/11/2021325.200     
17671JPMTUAN@EC2111E0.132-15.38%05/11/2021325.200     
17724GJMTUAN@EC2111B0.136-15.00%05/11/2021325.200     
18093SGMTUAN@EC2111B0.123-16.89%05/11/2021325.200     
27931MBMTUAN@EC2204B0.237-10.57%04/04/2022328.88023428HTMTUAN@EP2107B0.4950.00%26/07/2021
18050BPMTUAN@EC2202B0.218-8.79%04/02/2022330.000     
19997BPMTUAN@EC2209A0.076-7.32%02/09/2022330.000     
20869MSMTUAN@EC2208A0.072-7.69%31/08/2022330.000     
15593GSMTUAN@EC2208A0.068-8.11%24/08/2022330.200     
15982UBMTUAN@EC2208A0.073-6.41%24/08/2022330.200     
17140CTMTUAN@EC2208A0.076-7.32%30/08/2022330.200     
18126CSMTUAN@EC2208A0.071-8.97%24/08/2022330.200     
18251SGMTUAN@EC2208A0.073-6.41%24/08/2022330.200     
20812VTMTUAN@EC2208A0.075-8.54%24/08/2022330.200     
26981JPMTUAN@EC2208A0.083-6.74%31/08/2022330.200     
29345HSMTUAN@EC2208A0.068-6.85%24/08/2022330.200     
17793HSMTUAN@EC2109A0.070-21.35%30/09/2021331.880     
     333.00022795CTMTUAN@EP2107A0.6600.00%29/07/2021
18682HTMTUAN@EC2109A0.065-20.73%30/09/2021333.330     
21528SGMTUAN@EC2109A0.068-17.07%30/09/2021333.330     
19995BPMTUAN@EC2110G0.066-17.50%05/10/2021333.500     
15031GSMTUAN@EC2109G0.060-17.81%23/09/2021333.530     
15628CSMTUAN@EC2109F0.060-18.92%23/09/2021333.530     
15821UBMTUAN@EC2109G0.064-21.95%23/09/2021333.530     
16330MBMTUAN@EC2202B0.211-13.52%07/02/2022333.880     
22331MBMTUAN@EC2109A0.0380.00%02/09/2021333.880     
24143MBMTUAN@EC2112B0.141-15.06%02/12/2021333.880     
12139CTMTUAN@EC2111B0.134-13.55%29/11/2021334.080     
16257CSMTUAN@EC2111C0.134-11.84%25/11/2021334.080     
18100SGMTUAN@EC2111C0.129-14.57%25/11/2021334.080     
18576CTMTUAN@EC2108A0.031-11.43%30/08/2021334.080     
18813UBMTUAN@EC2108B0.027-28.95%26/08/2021334.080     
21324MSMTUAN@EC2108B0.025-28.57%26/08/2021334.080     
21353JPMTUAN@EC2108C0.034-24.44%31/08/2021334.080     
21396GSMTUAN@EC2108B0.033-2.94%26/08/2021334.080     
21469BIMTUAN@EC2108A0.029-21.62%30/08/2021334.080     
29816CSMTUAN@EC2108B0.030-18.92%26/08/2021334.080     
15965BPMTUAN@EC2110F0.058-20.55%05/10/2021338.000     
23318BPMTUAN@EC2112A0.129-12.84%02/12/2021338.000     
18589HSMTUAN@EC2111B0.129-14.57%30/11/2021338.180     
22577GJMTUAN@EC2109C0.053-22.06%27/09/2021338.200     
26580JPMTUAN@EC2111A0.133-14.19%30/11/2021338.200     
26838GSMTUAN@EC2111A0.123-12.14%25/11/2021338.200     
29674UBMTUAN@EC2111A0.128-14.67%25/11/2021338.200     
15436BPMTUAN@EC2202A0.188-9.18%04/02/2022340.000     
17422MSMTUAN@EC2201C0.172-15.27%11/01/2022340.000     
18901BIMTUAN@EC2201A0.164-14.14%04/01/2022340.200     
15444BPMTUAN@EC2110J0.067-16.25%05/10/2021345.000     
16108VTMTUAN@EC2109A0.052-14.75%27/09/2021345.000     
13985JPMTUAN@EC2109B0.046-16.36%17/09/2021345.200     
21323CSMTUAN@EC2109C0.045-19.64%17/09/2021345.200     
21556UBMTUAN@EC2109D0.047-20.34%17/09/2021345.200     
21602GSMTUAN@EC2109C0.042-6.67%17/09/2021345.200     
13996HTMTUAN@EC2112A0.112-9.68%02/12/2021345.500     
19285GJMTUAN@EC2111C0.120-14.89%25/11/2021345.700     
18136UBMTUAN@EC2201B0.00%14/01/2022345.88014354HSMTUAN@EP2108A0.740+5.71%31/08/2021
20021JPMTUAN@EC2201A0.1610.00%07/01/2022346.060     
     349.80011307CTMTUAN@EP2107C0.3600.00%29/07/2021
13346SGMTUAN@EC2110D0.073-16.09%27/10/2021350.000     
22455BPMTUAN@EC2108A0.0100.00%03/08/2021350.000     
23115MSMTUAN@EC2110A0.067-22.99%27/10/2021350.000     
12961UBMTUAN@EC2110C0.071-16.47%20/10/2021350.200     
13021GSMTUAN@EC2110D0.068-15.00%20/10/2021350.200     
15333GJMTUAN@EC2110F0.063-22.22%20/10/2021350.200     
18368GSMTUAN@EC2107K0.0100.00%27/07/2021350.200     
23210HTMTUAN@EC2108A0.0100.00%03/08/2021350.200     
24282BIMTUAN@EC2110A0.065-18.75%20/10/2021350.200     
26046CSMTUAN@EC2110A0.074-18.68%20/10/2021350.200     
28792GJMTUAN@EC2108B0.0100.00%03/08/2021350.200     
28483HSMTUAN@EC2107A0.0100.00%30/07/2021355.880     
29186CTMTUAN@EC2107E0.0100.00%29/07/2021355.980     
27124JPMTUAN@EC2107E0.0100.00%30/07/2021356.060     
12301SGMTUAN@EC2107E0.0100.00%23/07/2021356.080     
13465BIMTUAN@EC2107E0.0100.00%26/07/2021356.080     
17167HTMTUAN@EC2107G0.0100.00%23/07/2021356.080     
25276CSMTUAN@EC2107F0.0100.00%23/07/2021356.080     
26536MSMTUAN@EC2107E0.0100.00%23/07/2021356.080     
28295UBMTUAN@EC2107L0.0100.00%23/07/2021356.080     
29220GSMTUAN@EC2107H0.0100.00%23/07/2021356.080     
     358.88028887HTMTUAN@EP2107C0.6000.00%28/07/2021
18512MSMTUAN@EC2201D0.151-13.71%18/01/2022360.000     
23313BPMTUAN@EC2111B0.070-16.67%02/11/2021360.000     
24075BPMTUAN@EC2201A0.132-10.81%04/01/2022360.000     
13967JPMTUAN@EC2110C0.070-13.58%26/10/2021360.200     
14617HTMTUAN@EC2110B0.055-19.12%26/10/2021360.200     
15312CTMTUAN@EC2110C0.063-17.11%28/10/2021360.200     
24029GSMTUAN@EC2110A0.062-15.07%26/10/2021360.200     
14273VTMTUAN@EC2112A0.091-16.51%03/12/2021362.800     
16185HTMTUAN@EC2111B0.090-6.25%29/11/2021363.000     
16146MSMTUAN@EC2109C0.033-23.26%28/09/2021365.000     
21457BPMTUAN@EC2110I0.043-17.31%05/10/2021365.000     
14134BIMTUAN@EC2109C0.028-15.15%20/09/2021365.200     
14312SGMTUAN@EC2109B0.030-18.92%20/09/2021365.200     
14546JPMTUAN@EC2109D0.029-21.62%20/09/2021365.200     
20062GSMTUAN@EC2109B0.029-19.44%20/09/2021365.200     
20098UBMTUAN@EC2109B0.028-22.22%20/09/2021365.200     
21039CSMTUAN@EC2109B0.025-24.24%20/09/2021365.200     
22299CTMTUAN@EC2109C0.034-22.73%29/09/2021365.200     
22692HTMTUAN@EC2109B0.026-25.71%20/09/2021365.200     
23855GJMTUAN@EC2109D0.027-20.59%20/09/2021365.200     
17451MBMTUAN@EC2203A0.207-11.91%02/03/2022368.880     
17760MBMTUAN@EC2111B0.074-15.91%02/11/2021368.880     
24136MBMTUAN@EC2201F0.116-14.71%04/01/2022368.880     
15079HSMTUAN@EC2110B0.052-22.39%26/10/2021369.00025499VTMTUAN@EP2108A0.930+1.09%03/08/2021
14159UBMTUAN@EC2110D0.057-14.93%26/10/2021369.080     
14754GSMTUAN@EC2110E0.054-14.29%26/10/2021369.080     
15329GJMTUAN@EC2110E0.050-20.63%26/10/2021369.080     
17154UBMTUAN@EC2112B0.111-13.95%28/12/2021369.080     
17330CSMTUAN@EC2112A0.120-11.11%28/12/2021369.080     
     373.53014038HSMTUAN@EP2212A0.2700.00%21/12/2022
     373.53014156CTMTUAN@EP2212A0.2650.00%29/12/2022
     373.73024648JPMTUAN@EP2212A0.280+1.82%30/12/2022
14175MSMTUAN@EC2112A0.078-16.13%03/12/2021375.000     
16725SGMTUAN@EC2111A0.078-14.29%29/11/2021375.000     
14721UBMTUAN@EC2111E0.080-13.98%26/11/2021375.200     
16259CSMTUAN@EC2111D0.079-17.71%26/11/2021375.200     
16399JPMTUAN@EC2111D0.078-15.22%26/11/2021375.200     
16536GSMTUAN@EC2111E0.077-14.44%26/11/2021375.200     
11288BPMTUAN@EC2110E0.027-15.63%05/10/2021380.000     
14238JPMTUAN@EC2109C0.026-25.71%30/09/2021380.200     
16560HTMTUAN@EC2109D0.0310.00%30/09/2021380.200     
19754GSMTUAN@EC2109A0.025-19.35%27/09/2021380.200     
20549BIMTUAN@EC2109A0.023-17.86%27/09/2021380.200     
20764GJMTUAN@EC2109B0.022-18.52%27/09/2021380.200     
20811VTMTUAN@EC2109B0.0250.00%27/09/2021380.200     
21038CSMTUAN@EC2109A0.028-26.32%27/09/2021380.200     
21234UBMTUAN@EC2109C0.026-18.75%27/09/2021380.200     
23646CTMTUAN@EC2109D0.026-13.33%29/09/2021380.200     
     388.00016598VTMTUAN@EP2208A0.00%29/08/2022
16570HTMTUAN@EC2112B0.090-2.17%31/12/2021388.880     
17152UBMTUAN@EC2112A0.089-13.59%23/12/2021389.080     
17331CSMTUAN@EC2112B0.090-12.62%23/12/2021389.080     
11276BPMTUAN@EC2108B0.0100.00%03/08/2021390.000     
20224HTMTUAN@EC2107A0.0100.00%27/07/2021390.200     
29765HSMTUAN@EC2107B0.0100.00%30/07/2021391.880     
20698GSMTUAN@EC2107M0.0100.00%23/07/2021392.080     
12706CTMTUAN@EC2107F0.0100.00%26/07/2021395.200     
24699MBMTUAN@EC2110E0.027-6.90%05/10/2021398.880     
23536MSMTUAN@EC2109E0.016-20.00%27/09/2021399.000     
14148CSMTUAN@EC2109E0.020-20.00%27/09/2021399.080     
20184CTMTUAN@EC2109A0.024-11.11%29/09/2021399.080     
21965GSMTUAN@EC2109D0.018-18.18%27/09/2021399.080     
22063UBMTUAN@EC2109E0.018-25.00%27/09/2021399.080     
     399.79013006CSMTUAN@EP2207A0.00%22/07/2022
     399.79013198UBMTUAN@EP2207A0.295+1.72%22/07/2022
     399.79013905SGMTUAN@EP2207A0.290+1.75%22/07/2022
     399.79015156CTMTUAN@EP2207A0.2900.00%28/07/2022
     399.79017884HTMTUAN@EP2207A0.2850.00%22/07/2022
     399.99011754JPMTUAN@EP2207A0.295+3.51%29/07/2022
11290BPMTUAN@EC2111A0.033-13.16%02/11/2021400.000     
12579SGMTUAN@EC2206A0.035-12.50%24/06/2022400.000     
16827GSMTUAN@EC2110F0.032-20.00%26/10/2021400.000     
26497BPMTUAN@EC2207A0.037-7.50%04/07/2022400.000     
24572HSMTUAN@EC2206A0.034-10.53%24/06/2022400.180     
11267CSMTUAN@EC2206A0.037-9.76%24/06/2022400.200     
11477UBMTUAN@EC2206A0.039-11.36%24/06/2022400.200     
14545JPMTUAN@EC2110D0.043-14.00%29/10/2021400.200     
14718UBMTUAN@EC2110F0.035-18.60%26/10/2021400.200     
16569HTMTUAN@EC2110C0.0390.00%29/10/2021400.200     
19885JPMTUAN@EC2206A0.039-11.36%30/06/2022400.200     
20248GSMTUAN@EC2206A0.036-5.26%24/06/2022400.200     
20874MSMTUAN@EC2206A0.040-9.09%24/06/2022400.200     
17761MBMTUAN@EC2112A0.058-18.31%02/12/2021403.880     
18681MBMTUAN@EC2108B0.0100.00%03/08/2021403.880     
19788MBMTUAN@EC2202A0.092-13.21%07/02/2022403.880     
13226GSMTUAN@EC2107J0.0100.00%27/07/2021403.980     
29641BIMTUAN@EC2107D0.0100.00%27/07/2021404.000     
14145CSMTUAN@EC2111B0.057-16.18%26/11/2021404.080     
14371UBMTUAN@EC2111D0.055-15.38%25/11/2021404.080     
15875GSMTUAN@EC2111D0.052-16.13%25/11/2021404.080     
16473GJMTUAN@EC2111A0.064-20.00%25/11/2021404.080     
17151UBMTUAN@EC2201A0.097-13.39%26/01/2022404.080     
21071JPMTUAN@EC2107D0.0100.00%30/07/2021404.080     
22649UBMTUAN@EC2107I0.0100.00%27/07/2021404.080     
28714GJMTUAN@EC2108A0.0200.00%03/08/2021404.080     
29826CSMTUAN@EC2107G0.0100.00%27/07/2021404.080     
16597VTMTUAN@EC2112B0.068-10.53%29/12/2021418.880     
22464MBMTUAN@EC2301A0.055-8.33%04/01/2023423.880     
22558HSMTUAN@EC2107D0.0100.00%30/07/2021423.880     
11351MSMTUAN@EC2212A0.055-5.17%23/12/2022423.980     
21924BPMTUAN@EC2301A0.060-4.76%03/01/2023424.000     
11066CSMTUAN@EC2212A0.059-9.23%23/12/2022424.080     
11633HTMTUAN@EC2107F0.0110.00%23/07/2021424.080     
11926UBMTUAN@EC2212A0.057-8.06%28/12/2022424.080     
11960JPMTUAN@EC2212A0.058-4.92%23/12/2022424.080     
13313MSMTUAN@EC2107F0.0140.00%23/07/2021424.080     
21849CTMTUAN@EC2212A0.073-3.95%29/12/2022424.080     
22077BIMTUAN@EC2107C0.0100.00%23/07/2021424.080     
23728GSMTUAN@EC2107G0.0100.00%23/07/2021424.080     
23869SGMTUAN@EC2212A0.054-6.90%23/12/2022424.080     
16631MSMTUAN@EC2201B0.076-13.64%03/01/2022430.000     
17339UBMTUAN@EC2112C0.061-12.86%24/12/2021430.200     
16328MBMTUAN@EC2207A0.184-8.46%05/07/2022438.880     
19102MBMTUAN@EC2109B0.0290.00%02/09/2021438.880     
19789MBMTUAN@EC2201E0.053-10.17%04/01/2022438.880     
24701MBMTUAN@EC2111A0.035-18.60%02/11/2021438.880     
12256GSMTUAN@EC2108A0.0100.00%26/08/2021439.080     
14570UBMTUAN@EC2110E0.019-20.83%26/10/2021439.080     
16544JPMTUAN@EC2110E0.024-4.00%26/10/2021439.080     
16764CSMTUAN@EC2110D0.00%26/10/2021439.080     
20037CSMTUAN@EC2108A0.0100.00%26/08/2021439.080     
20499UBMTUAN@EC2108A0.0120.00%26/08/2021439.080     
21351GJMTUAN@EC2109A0.0100.00%02/09/2021439.080     
24022JPMTUAN@EC2108B0.0130.00%31/08/2021439.080     
21922BPMTUAN@EC2110D0.018-10.00%05/10/2021440.000     
20881MSMTUAN@EC2109A0.0130.00%03/09/2021442.880     
26724BPMTUAN@EC2108D0.0180.00%03/08/2021450.000     
22549HSMTUAN@EC2107C0.0100.00%30/07/2021453.880     
12762CTMTUAN@EC2107C0.0250.00%29/07/2021454.080     
19750SGMTUAN@EC2107D0.0110.00%23/07/2021454.080     
19898JPMTUAN@EC2107C0.0140.00%30/07/2021454.080     
20592HTMTUAN@EC2107E0.0100.00%23/07/2021454.080     
12516MBMTUAN@EC2108C0.0130.00%03/08/2021463.880     
20022CSMTUAN@EC2107E0.0150.00%27/07/2021464.080     
20498UBMTUAN@EC2107H0.0100.00%27/07/2021464.080     
20887MSMTUAN@EC2107D0.0100.00%27/07/2021464.080     
22919GSMTUAN@EC2107F0.0100.00%27/07/2021464.080     
21930MBMTUAN@EC2110D0.0240.00%05/10/2021468.880     
13763BPMTUAN@EC2110B0.0150.00%05/10/2021470.000     
21350GJMTUAN@EC2110A0.0200.00%05/10/2021470.200     
12825BPMTUAN@EC2108F0.0100.00%03/08/2021480.000     
25482VTMTUAN@EC2107A0.0190.00%27/07/2021480.000     
12336HSMTUAN@EC2108A0.0100.00%31/08/2021488.880     
23102UBMTUAN@EC2107D0.0100.00%26/07/2021493.880     
29001CTMTUAN@EC2107A0.0190.00%29/07/2021494.080     
22893GSMTUAN@EC2107A0.0100.00%26/07/2021500.000     
26900BPMTUAN@EC2108E0.0100.00%02/08/2021500.000     
24957JPMTUAN@EC2107B0.0100.00%30/07/2021500.500     
23045MBMTUAN@EC2109C0.0200.00%02/09/2021503.880     
24186GJMTUAN@EC2107A0.0100.00%23/07/2021507.500     
22585BIMTUAN@EC2107A0.0100.00%30/07/2021508.000     
12823BPMTUAN@EC2110A0.0100.00%05/10/2021510.000     
13314MSMTUAN@EC2109B0.0130.00%27/09/2021510.500     
14004UBMTUAN@EC2109A0.0130.00%27/09/2021510.500     
22653CSMTUAN@EC2107A0.0100.00%26/07/2021512.880     
23084UBMTUAN@EC2107C0.0100.00%26/07/2021515.880     
23285BPMTUAN@EC2108C0.0120.00%03/08/2021520.000     
23427HTMTUAN@EC2107B0.0100.00%26/07/2021520.880     
23678MSMTUAN@EC2107B0.0100.00%26/07/2021528.800     
24474UBMTUAN@EC2107E0.0100.00%27/07/2021530.880     
26179GSMTUAN@EC2107B0.0100.00%28/07/2021538.000     
11567MBMTUAN@EC2108D0.0100.00%03/08/2021538.880     
13870MBMTUAN@EC2210B0.032-8.57%05/10/2022538.880     
17033SGMTUAN@EC2209A0.030-6.25%30/09/2022538.880     
21929MBMTUAN@EC2110C0.0170.00%05/10/2021538.880     
13392CTMTUAN@EC2107D0.0100.00%29/07/2021539.080     
17431GSMTUAN@EC2209A0.026-3.70%27/09/2022539.380     
17531MSMTUAN@EC2209A0.030-3.23%27/09/2022539.380     
18184HSMTUAN@EC2209A0.025-7.41%27/09/2022539.380     
21067JPMTUAN@EC2209A0.040-4.76%30/09/2022539.380     
24738JPMTUAN@EC2107A0.0100.00%30/07/2021540.400     
28183CSMTUAN@EC2107C0.0130.00%28/07/2021545.880     
13772BPMTUAN@EC2110C0.0150.00%05/10/2021550.000     
24377BIMTUAN@EC2107B0.0100.00%30/07/2021568.880     
12230HTMTUAN@EC2107C0.0100.00%23/07/2021569.380     
24799CSMTUAN@EC2107B0.0100.00%27/07/2021575.880     
28019UBMTUAN@EC2107F0.0100.00%28/07/2021578.880     
26493MSMTUAN@EC2107C0.0100.00%28/07/2021579.800     
11920CTMTUAN@EC2107B0.0200.00%29/07/2021580.200     
12330MBMTUAN@EC2109D0.0100.00%02/09/2021588.880     
14509JPMTUAN@EC2108A0.0100.00%17/08/2021588.880     
24331EAMTUAN@EC2206A0.171-8.56%28/06/2022600.000     
14581MSMTUAN@EC2108A0.0120.00%18/08/2021638.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 23/07/2021 18:00
  Real time quote last updated: 23/07/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.