Quote | Super Quote
22666 HSKUASO@EP2406B (PUT)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     36.01022422MSKUASO@EP2406A0.0180.00%24/06/2024
     36.01022435UBKUASO@EP2406B0.0100.00%24/06/2024
     36.01022666HSKUASO@EP2406B0.0100.00%24/06/2024
     36.06022316JPKUASO@EP2407A0.0100.00%02/07/2024
     36.83022091CTKUASO@EP2407A0.0120.00%26/07/2024
     36.83023798UBKUASO@EP2407A0.0220.00%26/07/2024
     36.88021770MBKUASO@EP2408A0.0110.00%02/08/2024
     42.40025225CIKUASO@EP2411A0.265+1.92%20/11/2024
     45.75024729MSKUASO@EP2507A0.125+0.81%24/07/2025
     45.75024744JPKUASO@EP2507A0.136+0.74%24/07/2025
     45.75024775UBKUASO@EP2507A0.150+1.35%24/07/2025
     45.75024788HSKUASO@EP2507A0.131+1.55%24/07/2025
     45.75024858GJKUASO@EP2507A0.157+1.95%24/07/2025
     45.75024976CTKUASO@EP2507A0.133+0.76%24/07/2025
     45.80024651SGKUASO@EP2507A0.138+0.73%31/07/2025
23304MSKUASO@EC2509A0.260-1.89%22/09/202549.990     
22843HSKUASO@EC2509A0.265-1.85%29/09/202550.000     
23248JPKUASO@EC2509A0.2600.00%22/09/202550.050     
23337UBKUASO@EC2509A0.270-1.82%18/09/202550.550     
24625CTKUASO@EC2509A0.00%11/09/202550.600     
     53.38024984MBKUASO@EP2510A0.270+1.89%03/10/2025
     57.75020031CTKUASO@EP2406A0.133+4.72%20/06/2024
     57.80018650DSKUASO@EP2406A0.0830.00%14/06/2024
23771EAKUASO@EC2509A0.189-3.57%29/09/202558.800     
22677MBKUASO@EC2506A0.00%25/06/202559.990     
21813BPKUASO@EC2507A0.150-4.46%03/07/202560.000     
22694HSKUASO@EC2506A0.146-2.67%25/06/202560.050     
22772SGKUASO@EC2506A0.153-1.92%26/06/202560.050     
22787DSKUASO@EC2506A0.153-3.77%25/06/202560.050     
22795JPKUASO@EC2506A0.148-2.63%25/06/202560.050     
22945CTKUASO@EC2506A0.147-2.00%25/06/202560.050     
22986UBKUASO@EC2506A0.146-2.67%25/06/202560.050     
23531KSKUASO@EC2506A0.146-3.31%25/06/202560.050     
24129GJKUASO@EC2506A0.193-2.03%25/06/202560.050     
23851MSKUASO@EC2506A0.142-2.74%25/06/202561.990     
18615BPKUASO@EC2411A0.034-8.11%04/11/202468.000     
21954MBKUASO@EC2410A0.029-6.45%28/10/202468.030     
20651HUKUASO@EC2410A0.027-10.00%28/10/202468.050     
20672HSKUASO@EC2410A0.028-6.67%28/10/202468.050     
20709MSKUASO@EC2410A0.025-7.41%28/10/202468.050     
20811SGKUASO@EC2410A0.030-3.23%28/10/202468.050     
20829UBKUASO@EC2410A0.027-6.90%28/10/202468.050     
20870GSKUASO@EC2410A0.030-6.25%28/10/202468.050     
20897JPKUASO@EC2410A0.032-3.03%28/10/202468.050     
24857GJKUASO@EC2410A0.037+5.71%28/10/202468.050     
24928CTKUASO@EC2410A0.031-3.13%28/10/202468.050     
24996BPKUASO@EC2510A0.131-1.50%03/10/202572.000     
25632HSKUASO@EC2509B0.118-4.07%25/09/202572.050     
25715JPKUASO@EC2509B0.121-3.97%25/09/202572.050     
25717MSKUASO@EC2509B0.00%25/09/202572.050     
25723UBKUASO@EC2509B0.119-2.46%25/09/202572.050     
25731CIKUASO@EC2509A0.00%25/09/202572.050     
25740SGKUASO@EC2509A0.127-2.31%25/09/202572.050     
19051BPKUASO@EC2407A0.0100.00%03/07/202475.000     
20460HSKUASO@EC2406B0.0150.00%25/06/202475.030     
19808MBKUASO@EC2406A0.0150.00%25/06/202475.050     
20120DSKUASO@EC2406A0.0170.00%25/06/202475.050     
20223UBKUASO@EC2406A0.0100.00%25/06/202475.050     
20244JPKUASO@EC2406A0.0100.00%25/06/202475.050     
20590CTKUASO@EC2406A0.0150.00%25/06/202475.050     
21812BPKUASO@EC2407B0.0100.00%03/07/202476.000     
22645GJKUASO@EC2406A0.0100.00%25/06/202476.050     
19095SGKUASO@EC2406A0.0100.00%28/06/202481.800     
19810MBKUASO@EC2406B0.0100.00%28/06/202481.800     
19663HSKUASO@EC2406A0.0100.00%21/06/202481.850     
25648DSKUASO@EC2412A0.196-3.92%23/12/202481.880     
14054MBKUASO@EC2408A0.0100.00%02/08/202488.880     
18692BPKUASO@EC2408A0.0100.00%02/08/202488.880     
18757JPKUASO@EC2407A0.0100.00%26/07/202488.930     
18768UBKUASO@EC2407A0.0120.00%26/07/202488.930     
18845GJKUASO@EC2407A0.0100.00%26/07/202488.930     
19316GSKUASO@EC2407A0.0120.00%26/07/202488.930     
18906CTKUASO@EC2407A0.0110.00%26/07/202489.300     
18997MSKUASO@EC2407A0.0200.00%19/07/202489.350     
19610HSKUASO@EC2407A0.0180.00%19/07/202489.350     
19641DSKUASO@EC2407A0.0110.00%19/07/202489.350     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 14/06/2024 17:59
  Real time quote last updated: 14/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.