Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 1,332.830 | 16587 | DSSPDRG@EP2409A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 16703 | SGSPDRG@EP2409A | 0.012 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 18360 | UBSPDRG@EP2409A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.880 | 17985 | HSSPDRG@EP2409A | 0.015 | 0.00% | 23/09/2024 |
| | | | | 1,333.330 | 16262 | JPSPDRG@EP2409A | 0.010 | 0.00% | 30/09/2024 |
| | | | | 1,467.500 | 23740 | CTSPDRG@EP2506A | 0.034 | -20.93% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | UBSPDRG@EP2506A | 0.036 | -20.00% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | DSSPDRG@EP2506A | 0.035 | -20.45% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | HSSPDRG@EP2506A | 0.038 | -17.39% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | JPSPDRG@EP2506A | 0.030 | -21.05% | 13/06/2025 |
23082 | MSSPDRG@EC2411A | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
20333 | DSSPDRG@EC2412A | 0.630 | +14.55% | 27/12/2024 | 1,499.000 | | | | | |
20439 | JPSPDRG@EC2412A | 0.630 | +12.50% | 18/12/2024 | 1,499.500 | | | | | |
20452 | HSSPDRG@EC2412A | 0.620 | +12.73% | 18/12/2024 | 1,499.500 | | | | | |
20425 | UBSPDRG@EC2412A | 0.560 | +9.80% | 18/12/2024 | 1,538.000 | | | | | |
20601 | SGSPDRG@EC2409A | 0.500 | +20.48% | 20/09/2024 | 1,545.000 | | | | | |
20810 | HSSPDRG@EC2409A | 0.495 | +17.86% | 12/09/2024 | 1,545.500 | | | | | |
21208 | GSSPDRG@EC2409A | 0.490 | +15.29% | 12/09/2024 | 1,545.500 | | | | | |
22743 | CTSPDRG@EC2409A | 0.485 | +16.87% | 12/09/2024 | 1,545.500 | | | | | |
23469 | JPSPDRG@EC2409A | 0.485 | +12.79% | 12/09/2024 | 1,545.500 | | | | | |
23488 | UBSPDRG@EC2409A | 0.500 | +17.65% | 12/09/2024 | 1,545.500 | | | | | |
20519 | MSSPDRG@EC2412A | 0.485 | +14.12% | 04/12/2024 | 1,580.000 | | | | | |
21827 | JPSPDRG@EC2411A | 0.475 | +14.46% | 27/11/2024 | 1,580.500 | | | | | |
21838 | HSSPDRG@EC2411A | 0.475 | +15.85% | 27/11/2024 | 1,580.500 | | | | | |
21845 | UBSPDRG@EC2411A | 0.470 | +14.63% | 27/11/2024 | 1,580.500 | | | | | |
23415 | DSSPDRG@EC2411A | 0.470 | +14.63% | 27/11/2024 | 1,580.500 | | | | | |
23421 | SGSPDRG@EC2411A | 0.465 | +16.25% | 27/11/2024 | 1,580.500 | | | | | |
18569 | DSSPDRG@EC2406A | 0.325 | +30.52% | 28/06/2024 | 1,608.000 | | | | | |
19227 | HSSPDRG@EC2406A | 0.320 | +28.51% | 21/06/2024 | 1,608.380 | | | | | |
18758 | JPSPDRG@EC2406A | 0.310 | +28.63% | 21/06/2024 | 1,608.500 | | | | | |
18854 | MSSPDRG@EC2406A | 0.320 | +31.15% | 21/06/2024 | 1,608.500 | | | | | |
19310 | SGSPDRG@EC2406A | 0.315 | +29.10% | 21/06/2024 | 1,608.500 | | | | | |
23814 | CTSPDRG@EC2406A | | 0.00% | 21/06/2024 | 1,608.500 | | | | | |
23821 | HSSPDRG@EC2412B | 0.330 | +22.22% | 30/12/2024 | 1,700.000 | | | | | |
24003 | JPSPDRG@EC2502A | 0.255 | +20.85% | 12/02/2025 | 1,777.770 | | | | | |
24058 | DSSPDRG@EC2502A | 0.265 | +18.30% | 05/02/2025 | 1,778.000 | | | | | |
24063 | UBSPDRG@EC2502A | 0.250 | +19.62% | 05/02/2025 | 1,778.270 | | | | | |
24264 | CTSPDRG@EC2410A | 0.192 | +25.49% | 23/10/2024 | 1,780.000 | | | | | |
24157 | SGSPDRG@EC2412A | 0.239 | +22.56% | 30/12/2024 | 1,788.000 | | | | | |
24221 | MSSPDRG@EC2412B | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
24262 | HSSPDRG@EC2412C | 0.153 | +26.45% | 24/12/2024 | 1,868.000 | | | | | |
24396 | MSSPDRG@EC2412C | 0.159 | 0.00% | 17/12/2024 | 1,868.500 | | | | | |
24420 | JPSPDRG@EC2412B | 0.153 | +26.45% | 17/12/2024 | 1,868.500 | | | | | |
24450 | UBSPDRG@EC2412B | 0.149 | +27.35% | 17/12/2024 | 1,868.500 | | | | | |
24511 | JPSPDRG@EC2503A | 0.140 | +23.89% | 31/03/2025 | 1,999.990 | | | | | |
24748 | CTSPDRG@EC2503A | 0.138 | 0.00% | 24/03/2025 | 2,000.000 | | | | | |
24598 | HSSPDRG@EC2503A | 0.136 | +22.52% | 24/03/2025 | 2,000.490 | | | | | |
24616 | UBSPDRG@EC2503A | 0.150 | +20.97% | 24/03/2025 | 2,000.490 | | | | | |
24622 | SGSPDRG@EC2503A | 0.152 | +22.58% | 25/03/2025 | 2,000.490 | | | | | |
24493 | DSSPDRG@EC2410A | 0.145 | +30.63% | 25/10/2024 | 2,222.000 | | | | | |
24609 | MSSPDRG@EC2410A | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
|