Quote | Super Quote
47793 HS-HSI @L 2301A (X)
RT Nominal down0.375 -0.010 (-2.597%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     21,30028540CT-HSI @EP2204A0.00%28/04/2022
     21,30028580SG-HSI @EP2206A0.086-9.47%29/06/2022
     21,40027273UB-HSI @EP2206A0.085-8.60%29/06/2022
     21,40027287SG-HSI @EP2204A0.073-9.88%28/04/2022
     21,40027661UB-HSI @EP2204B0.071-11.25%28/04/2022
     21,60028067UB-HSI @EP2204C0.071-12.35%28/04/2022
     21,68827325HS-HSI @EP2204A0.00%28/04/2022
     21,80027093CT-HSI @EP2206C0.127-9.93%29/06/2022
     21,90028401VT-HSI @EP2203B0.00%30/03/2022
     22,00012737HT-HSI @EP2112A0.022-15.38%30/12/2021
     22,00015402UB-HSI @EP2112A0.020-16.67%30/12/2021
     22,00022236HS-HSI @EP2112A0.023-20.69%30/12/2021
     22,00027272UB-HSI @EP2203G0.069-12.66%30/03/2022
     22,38828694HS-HSI @EP2203D0.087-17.92%30/03/2022
     22,50027475SG-HSI @EP2203F0.075-9.64%30/03/2022
     22,60027040UB-HSI @EP2204A0.091-10.78%28/04/2022
     22,80027271UB-HSI @EP2203F0.071-11.25%30/03/2022
     22,80028776SG-HSI @EP2206B0.131-9.03%29/06/2022
     22,88525899VT-HSI @EP2203A0.088-10.20%30/03/2022
     22,88825591CT-HSI @EP2206B0.127-9.29%29/06/2022
     22,88825646HS-HSI @EP2203A0.088-14.56%30/03/2022
     22,88826028CT-HSI @EP2203C0.084-11.58%30/03/2022
     22,90027327BI-HSI @EP2203B0.090-13.46%30/03/2022
     23,00025178SG-HSI @EP2203B0.092-10.68%30/03/2022
     23,00025566UB-HSI @EP2203C0.088-11.11%30/03/2022
     23,00027415BP-HSI @EP2203B0.089-11.00%30/03/2022
     23,00027690HT-HSI @EP2203A0.00%30/03/2022
     23,60024365SG-HSI @EP2202A0.062-15.07%25/02/2022
     23,60024502UB-HSI @EP2202B0.065-12.16%25/02/2022
     23,60024996VT-HSI @EP2202A0.067-14.10%25/02/2022
     23,68822565HS-HSI @EP2202A0.070-14.63%25/02/2022
     23,68824516CT-HSI @EP2203B0.106-13.11%30/03/2022
     23,70022843BI-HSI @EP2203A0.119-9.85%30/03/2022
     23,80021485UB-HSI @EP2203B0.110-11.29%30/03/2022
     23,90028536CT-HSI @EP2202A0.077-16.30%25/02/2022
     24,00022134UB-HSI @EP2202A0.078-12.36%25/02/2022
     24,00025180SG-HSI @EP2203C0.097-11.82%30/03/2022
27275SG-HSI @EC2203C0.280+7.69%30/03/202224,000     
27674UB-HSI @EC2203F0.275+10.00%30/03/202224,000     
     24,00027689HT-HSI @EP2202A0.00%25/02/2022
     24,10022647VT-HSI @EP2112C0.037-17.78%30/12/2021
     24,20015995UB-HSI @EP2112D0.042-16.00%30/12/2021
     24,20020540BI-HSI @EP2112A0.047-17.54%30/12/2021
     24,27826661HS-HSI @EP2203C0.129-11.64%30/03/2022
     24,28826535CT-HSI @EP2203E0.122-12.23%30/03/2022
     24,30015929SG-HSI @EP2112B0.041-18.00%30/12/2021
     24,30019441HS-HSI @EP2112C0.047-16.07%30/12/2021
     24,40025874UB-HSI @EP2203E0.125-11.97%30/03/2022
     24,40027691HT-HSI @EP2203B0.00%30/03/2022
     24,50025764SG-HSI @EP2203D0.139-9.74%30/03/2022
27204HS-HSI @EC2203C0.270+8.43%30/03/202224,688     
     24,70026557BI-HSI @EP2206A0.00%29/06/2022
     24,77828691HS-HSI @EP2204B0.00%28/04/2022
     24,80024522CT-HSI @EP2206A0.2100.00%29/06/2022
27721BI-HSI @EC2203C0.265+7.29%30/03/202224,800     
     24,88824970HS-HSI @EP2201A0.109-12.80%28/01/2022
     24,88826027CT-HSI @EP2201A0.108-16.92%28/01/2022
     25,00021483UB-HSI @EP2201F0.110-14.06%28/01/2022
     25,00024356SG-HSI @EP2201E0.110-13.39%28/01/2022
     25,00024448HT-HSI @EP2201B0.00%28/01/2022
27276SG-HSI @EC2203D0.231+8.96%30/03/202225,000     
27664UB-HSI @EC2203E0.229+11.71%30/03/202225,000     
27688HT-HSI @EC2203C0.00%30/03/202225,000     
     25,08819964CT-HSI @EP2111B0.062-22.50%29/11/2021
     25,10017845VT-HSI @EP2111A0.068-21.84%29/11/2021
     25,10018246SG-HSI @EP2111B0.063-24.10%29/11/2021
     25,10022407HT-HSI @EP2111A0.064-23.81%29/11/2021
27206HS-HSI @EC2203D0.270+8.00%30/03/202225,188     
     25,20011160BI-HSI @EP2111A0.083-20.19%29/11/2021
     25,20011510UB-HSI @EP2111D0.072-21.74%29/11/2021
     25,27826660HS-HSI @EP2203B0.138-10.97%30/03/2022
     25,28827684HS-HSI @EP2111A0.076-24.00%29/11/2021
     25,38826531CT-HSI @EP2203D0.00%30/03/2022
     25,40017917UB-HSI @EP2201C0.132-14.84%28/01/2022
     25,40020294SG-HSI @EP2201B0.136-12.82%28/01/2022
     25,40022409HT-HSI @EP2201A0.153-12.57%28/01/2022
     25,40025872UB-HSI @EP2203D0.137-9.87%30/03/2022
27086VT-HSI @EC2203A0.230+10.05%30/03/202225,400     
24998SG-HSI @EC2203A0.216+10.77%30/03/202225,500     
     25,50025765SG-HSI @EP2203E0.144-11.11%30/03/2022
27184HT-HSI @EC2203A0.238+10.70%30/03/202225,500     
27413BP-HSI @EC2203A0.220+11.11%30/03/202225,500     
     25,60011475UB-HSI @EP2111C0.079-19.39%29/11/2021
25102UB-HSI @EC2203A0.196+11.36%30/03/202225,600     
27025BI-HSI @EC2203B0.200+14.29%30/03/202225,700     
27091CT-HSI @EC2203B0.192+11.63%30/03/202225,700     
27200HS-HSI @EC2203B0.195+8.94%30/03/202225,700     
     25,80021476UB-HSI @EP2201E0.121-13.57%28/01/2022
     25,88816118CT-HSI @EP2112A0.158-18.97%30/12/2021
     25,88822116HS-HSI @EP2112D0.162-15.18%30/12/2021
     25,90017459CS-HSI @EP2112B0.140-13.58%30/12/2021
     25,90017846VT-HSI @EP2112B0.00%30/12/2021
     25,90024099BI-HSI @EP2112C0.171-14.07%30/12/2021
     26,00011363UB-HSI @EP2112C0.164-16.33%30/12/2021
     26,00015930SG-HSI @EP2112C0.130-15.58%30/12/2021
22118UB-HSI @EC2202A0.131+13.91%25/02/202226,000     
23146SG-HSI @EC2202A0.125+13.64%25/02/202226,000     
     26,00024196UB-HSI @EP2112E0.131-16.03%30/12/2021
     26,00024447HT-HSI @EP2112C0.00%30/12/2021
25375BP-HSI @EC2202A0.146+12.31%25/02/202226,000     
     26,00028647BP-HSI @EP2112B0.161-14.36%30/12/2021
25057HS-HSI @EC2202A0.134+13.56%25/02/202226,028     
26029CT-HSI @EC2202A0.121+13.08%25/02/202226,130     
     26,20017916UB-HSI @EP2201B0.150-13.29%28/01/2022
     26,20020298SG-HSI @EP2201C0.156-11.86%28/01/2022
27026UB-HSI @EC2203C0.181+13.12%30/03/202226,400     
     26,46819901HS-HSI @EP2111C0.116-17.73%29/11/2021
21566SG-HSI @EC2201B0.098+15.29%28/01/202226,500     
23154HT-HSI @EC2201A0.108+20.00%28/01/202226,500     
26532CT-HSI @EC2206C0.190+9.20%29/06/202226,500     
27687HT-HSI @EC2206B0.00%29/06/202226,500     
27694SG-HSI @EC2203E0.178+13.38%30/03/202226,500     
28539CT-HSI @EC2204A0.270+8.00%28/04/202226,500     
27495HS-HSI @EC2203E0.179+10.49%30/03/202226,518     
23818HS-HSI @EC2201D0.105+12.90%28/01/202226,528     
     26,60011473UB-HSI @EP2111B0.127-16.45%29/11/2021
22832BI-HSI @EC2201B0.106+16.48%28/01/202226,600     
22903UB-HSI @EC2201D0.097+16.87%28/01/202226,600     
22956VT-HSI @EC2201A0.095+20.25%28/01/202226,600     
27277SG-HSI @EC2206C0.193+10.29%29/06/202226,600     
28202VT-HSI @EC2206B0.00%29/06/202226,600     
28874UB-HSI @EC2206B0.186+11.38%29/06/202226,600     
28459HS-HSI @EC2206B0.194+6.01%29/06/202226,628     
     26,70024249SG-HSI @EP2110A0.103-21.37%28/10/2021
     26,80011343HT-HSI @EP2110A0.112-43.72%28/10/2021
     26,80022958UB-HSI @EP2110B0.115-22.82%28/10/2021
     26,80024106BI-HSI @EP2110A0.113-24.67%28/10/2021
     26,86518408VT-HSI @EP2112A0.00%30/12/2021
     26,88019026CT-HSI @EP2203A0.00%30/03/2022
     26,88812751HT-HSI @EP2112B0.114-11.63%30/12/2021
     26,88813597SG-HSI @EP2112A0.098-13.27%30/12/2021
     26,88829392HS-HSI @EP2112B0.100-13.04%30/12/2021
20815CT-HSI @EC2201A0.077+14.93%28/01/202226,900     
     26,90021208CS-HSI @EP2112A0.107-12.30%30/12/2021
     26,99513440UB-HSI @EP2203A0.260-8.77%30/03/2022
     27,00011995BP-HSI @EP2203A0.249-11.07%30/03/2022
     27,00013189SG-HSI @EP2203A0.260-10.34%30/03/2022
     27,00015410UB-HSI @EP2112B0.104-14.75%30/12/2021
     27,00017914UB-HSI @EP2201A0.173-13.07%28/01/2022
21932UB-HSI @EC2201C0.077+16.67%28/01/202227,000     
22940SG-HSI @EC2201C0.076+13.43%28/01/202227,000     
23158HT-HSI @EC2201B0.099+16.47%28/01/202227,000     
25104UB-HSI @EC2203B0.170+14.86%30/03/202227,000     
25760SG-HSI @EC2203B0.170+13.33%30/03/202227,000     
     27,00026610BI-HSI @EP2112B0.107-12.30%30/12/2021
27185HT-HSI @EC2203B0.196+13.29%30/03/202227,000     
23055HS-HSI @EC2201C0.075+15.38%28/01/202227,028     
     27,10020299SG-HSI @EP2201D0.181-11.27%28/01/2022
27024BI-HSI @EC2203A0.211+11.64%30/03/202227,100     
27087VT-HSI @EC2203B0.166+15.28%30/03/202227,100     
28909JP-HSI @EC2203A0.1920.00%30/03/202227,100     
     27,36814474HS-HSI @EP2112E0.232-14.07%30/12/2021
     27,40013190SG-HSI @EP2112D0.229-11.92%30/12/2021
     27,40024197UB-HSI @EP2112F0.238-11.85%30/12/2021
25105UB-HSI @EC2202B0.132+15.79%25/02/202227,400     
25757SG-HSI @EC2202B0.129+14.16%25/02/202227,400     
25981HT-HSI @EC2202A0.158+15.33%25/02/202227,400     
26031CT-HSI @EC2203A0.142+10.94%30/03/202227,400     
27270UB-HSI @EC2203D0.144+13.39%30/03/202227,400     
     27,46816117CT-HSI @EP2110A0.180-18.92%28/10/2021
     27,46827683HS-HSI @EP2110A0.179-18.64%28/10/2021
     27,50014123BI-HSI @EP2110B0.190-17.75%28/10/2021
17799SG-HSI @EC2201A0.055+14.58%28/01/202227,500     
     27,50022380BP-HSI @EP2112A0.225-13.46%30/12/2021
     27,50024250SG-HSI @EP2110B0.184-19.30%28/10/2021
26658HS-HSI @EC2203A0.137+11.38%30/03/202227,518     
     27,60018965UB-HSI @EP2201D0.218-9.92%28/01/2022
19790BP-HSI @EC2201A0.072+22.03%28/01/202227,600     
21320BI-HSI @EC2201A0.066+15.79%28/01/202227,600     
27027UB-HSI @EC2204A0.151+12.69%28/04/202227,600     
21437HS-HSI @EC2201A0.058+13.73%28/01/202227,628     
28832SG-HSI @EC2204A0.146+6.57%28/04/202227,700     
27494HS-HSI @EC2204A0.143+9.16%28/04/202227,738     
11368SG-HSI @EC2110D0.0100.00%28/10/202127,800     
11511UB-HSI @EC2110E0.0100.00%28/10/202127,800     
21934VT-HSI @EC2110B0.0100.00%28/10/202127,800     
24514CT-HSI @EC2206A0.135+9.76%29/06/202227,800     
24997VT-HSI @EC2206A0.139+11.20%29/06/202227,800     
25101UB-HSI @EC2206A0.135+12.50%29/06/202227,800     
25761SG-HSI @EC2206B0.142+12.70%29/06/202227,800     
25985HT-HSI @EC2206A0.133+12.71%29/06/202227,800     
26589BP-HSI @EC2206A0.137+10.48%29/06/202227,800     
19037CT-HSI @EC2110A0.0100.00%28/10/202127,900     
24999SG-HSI @EC2206A0.136+11.48%29/06/202227,900     
26556BI-HSI @EC2206A0.170+11.11%29/06/202227,900     
24971HS-HSI @EC2206A0.132+8.20%29/06/202227,938     
     28,00018744SG-HSI @EP2201A0.260-8.77%28/01/2022
21179UB-HSI @EC2201A0.048+17.07%28/01/202228,000     
22474HS-HSI @EC2201B0.046+12.20%28/01/202228,138     
     28,28814471HS-HSI @EP2111B0.239-13.09%29/11/2021
     28,28816887CT-HSI @EP2111A0.00%29/11/2021
     28,38821392SG-HSI @EP2111A0.249-11.07%29/11/2021
     28,40022041UB-HSI @EP2111A0.255-10.53%29/11/2021
15831SG-HSI @EC2112E0.022+15.79%30/12/202128,500     
16242UB-HSI @EC2112I0.021+23.53%30/12/202128,600     
17706CS-HSI @EC2112C0.030+25.00%30/12/202128,600     
17810VT-HSI @EC2112B0.025+25.00%30/12/202128,600     
17881BI-HSI @EC2112E0.040+25.00%30/12/202128,600     
18566HS-HSI @EC2112H0.022+22.22%30/12/202128,638     
     28,80016621SG-HSI @EP2112E0.365-8.75%30/12/2021
     28,80016871UB-HSI @EP2112H0.380-9.52%30/12/2021
24520CT-HSI @EC2209B0.122+9.91%29/09/202228,800     
25100UB-HSI @EC2209A0.128+15.32%29/09/202228,800     
25984HT-HSI @EC2209A0.130+13.04%29/09/202228,800     
26235BP-HSI @EC2209A0.126+7.69%29/09/202228,800     
25510VT-HSI @EC2209A0.00%29/09/202228,888     
25000SG-HSI @EC2209B0.126+12.50%29/09/202228,900     
26659HS-HSI @EC2209A0.115+7.48%29/09/202228,938     
21183UB-HSI @EC2201B0.034+17.24%28/01/202229,000     
21394SG-HSI @EC2111A0.0100.00%29/11/202129,100     
11369VT-HSI @EC2111A0.0140.00%29/11/202129,188     
11151BI-HSI @EC2111A0.0100.00%29/11/202129,200     
11988BP-HSI @EC2111A0.0100.00%29/11/202129,200     
16120CT-HSI @EC2111A0.0100.00%29/11/202129,200     
16523HT-HSI @EC2111A0.0100.00%29/11/202129,200     
17498CS-HSI @EC2111A0.0100.00%29/11/202129,200     
22052UB-HSI @EC2111A0.0100.00%29/11/202129,200     
26030CT-HSI @EC2206B0.120+10.09%29/06/202229,200     
15992HS-HSI @EC2111A0.0100.00%29/11/202129,238     
23484UB-HSI @EC2110C0.0100.00%28/10/202129,800     
24240SG-HSI @EC2110B0.0100.00%28/10/202129,800     
24835CS-HSI @EC2110A0.00%28/10/202129,900     
11404UB-HSI @EC2112F0.0100.00%30/12/202130,000     
12754HT-HSI @EC2112C0.0100.00%30/12/202130,000     
15923SG-HSI @EC2112C0.0100.00%30/12/202130,000     
     30,00016623SG-HSI @EP2112F0.370-7.50%30/12/2021
     30,00016868UB-HSI @EP2112G0.380-7.32%30/12/2021
20539BI-HSI @EC2112A0.0170.00%30/12/202130,000     
21448BP-HSI @EC2112E0.013+8.33%30/12/202130,000     
16881CT-HSI @EC2112A0.0100.00%30/12/202130,100     
21675CS-HSI @EC2112B0.014+16.67%30/12/202130,100     
15989HS-HSI @EC2112G0.0100.00%30/12/202130,138     
11342BP-HSI @EC2112D0.0100.00%30/12/202130,500     
14976BI-HSI @EC2112D0.0180.00%30/12/202130,600     
16729CS-HSI @EC2112A0.011+10.00%30/12/202130,600     
17851UB-HSI @EC2112H0.0100.00%30/12/202130,600     
21575HT-HSI @EC2112E0.0110.00%30/12/202130,600     
24246SG-HSI @EC2110C0.0100.00%28/10/202130,700     
23491UB-HSI @EC2110D0.0100.00%28/10/202130,800     
12313HT-HSI @EC2112A0.010-28.57%30/12/202131,000     
12752HT-HSI @EC2112B0.0100.00%30/12/202131,000     
15926SG-HSI @EC2112D0.0100.00%30/12/202131,000     
16116CT-HSI @EC2209A0.045-4.26%29/09/202231,000     
16426UB-HSI @EC2112G0.0110.00%30/12/202131,000     
22369HS-HSI @EC2112B0.0100.00%30/12/202131,000     
21187SG-HSI @EC2209A0.065+10.17%29/09/202231,100     
24098BI-HSI @EC2112C0.0160.00%30/12/202131,100     
11409UB-HSI @EC2110B0.0100.00%28/10/202131,200     
13126HT-HSI @EC2110A0.0100.00%28/10/202131,200     
15920SG-HSI @EC2110A0.0100.00%28/10/202131,200     
14292BI-HSI @EC2110A0.0100.00%28/10/202131,300     
19435HS-HSI @EC2110A0.0100.00%28/10/202131,300     
16524HT-HSI @EC2205A0.040+17.65%30/05/202231,800     
21185SG-HSI @EC2205A0.030+11.11%30/05/202231,800     
21263UB-HSI @EC2205A0.028+12.00%30/05/202231,800     
19358UB-HSI @EC2112A0.0110.00%30/12/202132,000     
21433BP-HSI @EC2112A0.0140.00%30/12/202132,000     
22366BP-HSI @EC2112B0.0100.00%30/12/202132,000     
22670UB-HSI @EC2110A0.0100.00%28/10/202132,000     
22836VT-HSI @EC2110A0.0120.00%28/10/202132,000     
29374HS-HSI @EC2112C0.0100.00%30/12/202132,000     
13594SG-HSI @EC2112B0.0110.00%30/12/202132,100     
22573HS-HSI @EC2112A0.0100.00%30/12/202132,888     
22376BP-HSI @EC2112C0.0110.00%30/12/202133,000     
22929UB-HSI @EC2112C0.0100.00%30/12/202133,000     
19438HS-HSI @EC2112F0.0100.00%30/12/202133,800     
12759HT-HSI @EC2112D0.0100.00%30/12/202133,888     
21853BI-HSI @EC2112B0.0100.00%30/12/202134,000     
21944UB-HSI @EC2112B0.0110.00%30/12/202134,000     
22826VT-HSI @EC2112A0.0100.00%30/12/202134,057     
22946HS-HSI @EC2112D0.0100.00%30/12/202134,567     
29444UB-HSI @EC2112E0.0100.00%30/12/202134,600     
27458SG-HSI @EC2112A0.0100.00%30/12/202134,700     
22950HS-HSI @EC2112E0.0100.00%30/12/202135,555     
29443UB-HSI @EC2112D0.0150.00%30/12/202135,600     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 20/10/2021 17:59
  Real time quote last updated: 20/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.