Quote | Super Quote
51186 SG#ICBC RC2108H (R BULL)
RT Nominal up0.161 +0.003 (+1.899%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
28227BP-ICBC@EC2109A0.550+3.77%02/09/20214.200     
27556HS-ICBC@EC2107B0.300+9.09%30/07/20214.500     
28192JP-ICBC@EC2107A0.330+6.45%30/07/20214.510     
28579BI-ICBC@EC2107A0.285+1.79%23/07/20214.510     
     4.54023843JP-ICBC@EP2107A0.078-19.59%30/07/2021
26942BP-ICBC@EC2107A0.242+16.91%05/07/20214.600     
28325CT-ICBC@EC2106A0.4800.00%29/06/20214.600     
28105MS-ICBC@EC2107A0.197+11.93%12/07/20214.610     
28251UB-ICBC@EC2107A0.201+10.44%12/07/20214.610     
     4.67013749MS-ICBC@EP2107A0.075-25.74%12/07/2021
     4.67028171UB-ICBC@EP2107A0.082-18.00%12/07/2021
     4.68020671CS-ICBC@EP2107A0.112-11.81%19/07/2021
22877HS-ICBC@EC2108A0.117+14.71%02/08/20214.80026183MS-ICBC@EP2109A0.249-12.63%10/09/2021
26696SG-ICBC@EC2108A0.160+19.40%02/08/20214.810     
12635HS-ICBC@EC2108B0.078+20.00%31/08/20215.080     
24576MS-ICBC@EC2108A0.083+16.90%24/08/20215.080     
20518UB-ICBC@EC2108A0.073+17.74%24/08/20215.090     
26807GS-ICBC@EC2108A0.066+43.48%24/08/20215.090     
28591CS-ICBC@EC2107B0.080+19.40%30/07/20215.120     
13013VT-ICBC@EC2112A0.203+10.93%01/12/20215.180     
18167VT-ICBC@EC2108A0.033-2.94%03/08/20215.230     
24118JP-ICBC@EC2108A0.051+10.87%04/08/20215.240     
13038JP-ICBC@EC2107C0.021+23.53%30/07/20215.370     
13323HS-ICBC@EC2111A0.138+11.29%30/11/20215.380     
21197HS-ICBC@EC2107A0.014+40.00%30/07/20215.380     
12685CT-ICBC@EC2107A0.0150.00%29/07/20215.390     
13482CS-ICBC@EC2107A0.011-8.33%23/07/20215.390     
13717UB-ICBC@EC2107B0.011-8.33%23/07/20215.390     
14688CS-ICBC@EC2111B0.129+10.26%23/11/20215.390     
14842UB-ICBC@EC2111B0.115+11.65%23/11/20215.390     
19477BI-ICBC@EC2107B0.0100.00%23/07/20215.390     
13089BP-ICBC@EC2203A0.00%02/03/20225.500     
19468BP-ICBC@EC2108A0.011+10.00%03/08/20215.500     
14826CS-ICBC@EC2202A0.157+8.28%23/02/20225.510     
22652CS-ICBC@EC2107D0.0130.00%27/07/20215.510     
28982GS-ICBC@EC2107A0.0100.00%27/07/20215.510     
13104BP-ICBC@EC2112A0.068+15.25%02/12/20215.550     
24301JP-ICBC@EC2111A0.100+11.11%30/11/20215.550     
11634CT-ICBC@EC2111B0.093+8.14%29/11/20215.560     
11875BI-ICBC@EC2111A0.106+2.91%23/11/20215.560     
12157GS-ICBC@EC2111A0.085+19.72%23/11/20215.560     
25354CS-ICBC@EC2111A0.097+8.99%23/11/20215.560     
26347MS-ICBC@EC2111A0.095+9.20%23/11/20215.560     
27982UB-ICBC@EC2111A0.088+8.64%23/11/20215.560     
20503HS-ICBC@EC2110A0.027+17.39%06/10/20215.790     
12272CT-ICBC@EC2203A0.154+5.48%30/03/20225.800     
19471BP-ICBC@EC2110A0.024-7.69%05/10/20215.800     
22612UB-ICBC@EC2109A0.029+11.54%27/09/20215.810     
28410MS-ICBC@EC2109A0.033+10.00%29/09/20215.810     
19452MS-ICBC@EC2107B0.0120.00%29/07/20215.880     
19684CT-ICBC@EC2107B0.0110.00%29/07/20215.880     
20878VT-ICBC@EC2110A0.0270.00%04/10/20215.880     
13335SG-ICBC@EC2109A0.034+9.68%30/09/20215.890     
15269GS-ICBC@EC2107B0.0100.00%22/07/20215.890     
21013JP-ICBC@EC2107B0.0100.00%30/07/20215.890     
22559BI-ICBC@EC2109A0.033+17.86%24/09/20215.890     
22870CS-ICBC@EC2109B0.029+11.54%24/09/20215.890     
23615CT-ICBC@EC2109B0.027+3.85%29/09/20215.890     
28592CS-ICBC@EC2107C0.0130.00%22/07/20215.890     
23068MB-ICBC@EC2108A0.0140.00%03/08/20216.180     
13207GS-ICBC@EC2107C0.0110.00%27/07/20216.190     
22797JP-ICBC@EC2107D0.0100.00%30/07/20216.190     
23198UB-ICBC@EC2107C0.0100.00%27/07/20216.190     
24983BI-ICBC@EC2107C0.0100.00%30/07/20216.190     
29720CT-ICBC@EC2109A0.0140.00%29/09/20216.280     
15716CS-ICBC@EC2109A0.016+6.67%21/09/20216.290     
17575MS-ICBC@EC2109B0.013+8.33%21/09/20216.290     
19281UB-ICBC@EC2109B0.015+7.14%21/09/20216.290     
22803HT-ICBC@EC2109A0.014+16.67%21/09/20216.290     
12875HS-ICBC@EC2110B0.0110.00%04/10/20216.380     
23095MB-ICBC@EC2204A0.089+8.54%04/04/20226.380     
13803MS-ICBC@EC2203A0.092+5.75%28/03/20226.390     
13940UB-ICBC@EC2203A0.081+5.19%28/03/20226.390     
16128GS-ICBC@EC2109A0.0120.00%24/09/20216.390     
19506JP-ICBC@EC2109A0.0130.00%30/09/20216.390     
24798BP-ICBC@EC2110B0.0180.00%05/10/20216.500     
13402MB-ICBC@EC2201A0.034-2.86%04/01/20226.880     
19980CT-ICBC@EC2111A0.0230.00%29/11/20216.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 16/06/2021 18:00
  Real time quote last updated: 16/06/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.